Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
81.22
Open 83.53000000
Low 80.92000000
High 83.64000000
Vol 53,959
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
88.94
17.3140
1,539.91
88.93
15.4970
1,378.15
88.92
0.1290
11.47
88.90
7.2330
643.01
88.88
135.1300
12,010.35
88.85
9.3110
827.28
88.84
0.0690
6.13
88.83
0.1470
13.06
88.82
6.3650
565.34
88.81
1.9540
173.53
88.80
0.7180
63.76
88.79
0.5570
49.46
88.78
3.8030
337.63
88.76
0.8520
75.62
88.75
0.2440
21.66
88.73
1.0000
88.73
88.71
0.0580
5.15
88.70
1.4710
130.48
88.68
4.0820
361.99
88.67
2.4250
215.02
88.64
0.0670
5.94
88.63
0.0860
7.62
88.62
0.1690
14.98
88.61
1.9110
169.33
88.60
7.2460
642.00
88.59
0.0930
8.24
88.58
5.9130
523.77
88.57
0.0630
5.58
88.55
41.6460
3,687.75
88.52
0.0580
5.13
88.50
5.6960
504.10
88.49
0.2110
18.67
88.48
0.1240
10.97
88.47
5.2940
468.36
88.46
1.1120
98.37
88.45
3.8030
336.38
88.43
0.4970
43.95
88.42
306.5160
27,102.14
88.41
0.9950
87.97
88.40
16.8960
1,493.61
88.37
0.5830
51.52
88.36
3.9280
347.08
88.33
0.0670
5.92
88.32
2.1660
191.30
88.31
1.2460
110.03
88.30
2.4990
220.66
88.29
2.9100
256.92
88.27
0.0580
5.12
88.26
0.3570
31.51
88.25
0.1750
15.44
88.24
0.0860
7.59
88.20
4.5630
402.46
88.18
0.1030
9.08
88.17
0.1150
10.14
88.13
2.0800
183.31
88.12
7.3100
644.16
88.11
0.2170
19.12
88.10
0.6500
57.27
88.09
0.1700
14.98
88.06
0.1950
17.17
88.05
0.2930
25.80
88.04
3.9280
345.82
88.03
2.8760
253.17
88.00
627.0230
55,178.02
87.99
1.8260
160.67
87.97
0.1470
12.93
87.96
1.9110
168.09
87.95
229.6440
20,197.19
87.94
0.1460
12.84
87.93
0.0800
7.03
87.89
0.0590
5.19
87.88
20.5620
1,806.99
87.87
0.2780
24.43
87.85
6.2170
546.16
87.84
0.0690
6.06
87.83
0.0580
5.09
87.81
0.0630
5.53
87.80
2.4020
210.90
87.79
3.1460
276.19
87.78
5.4240
476.12
87.75
3.5300
309.76
87.74
0.3090
27.11
87.72
3.9280
344.56
87.71
12.4040
1,087.95
87.70
1.6900
148.21
87.66
0.1000
8.77
87.64
1.9110
167.48
87.63
4.1730
365.68
87.62
0.0900
7.89
87.61
0.0580
5.08
87.60
0.0930
8.15
87.59
15.6540
1,371.13
87.58
13.8220
1,210.53
87.56
0.4990
43.69
87.53
0.0690
6.04
87.50
0.3500
30.63
87.48
2.6020
227.62
87.47
1.9160
167.59
87.45
0.0820
7.17
87.44
0.1540
13.47
87.43
5.2940
462.85
87.42
0.1950
17.05
87.40
4.6540
406.76
87.39
0.0580
5.07
87.36
0.0690
6.03
87.35
0.1230
10.74
87.33
0.1210
10.57
87.31
1.9110
166.85
87.28
0.1150
10.04
87.27
0.1490
13.00
87.25
0.3070
26.79
87.23
0.0670
5.84
87.20
3.0260
263.87
87.17
1.2670
110.44
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
0.3160
27.54
87.12
0.0690
6.01
87.10
2.2690
197.63
87.09
5.5230
481.00
87.08
5.8820
512.20
87.03
0.6590
57.35
87.02
0.0590
5.13
87.00
7.7150
671.21
86.99
2.0970
182.42
86.97
0.0580
5.04
86.95
2.1420
186.25
86.94
0.1730
15.04
86.93
19.1390
1,663.75
86.92
0.0630
5.48
86.88
0.0700
6.08
86.87
0.1000
8.69
86.85
0.9990
86.76
86.84
1.8870
163.87
86.82
2.2480
195.17
86.80
0.0760
6.60
86.79
1.6940
147.02
86.78
0.1950
16.92
86.76
4.0080
347.73
86.75
61.1980
5,308.93
86.74
0.8220
71.30
86.73
0.1230
10.67
86.72
0.3170
27.49
86.70
1.0740
93.12
86.69
0.0670
5.81
86.67
1.9110
165.63
86.66
0.0630
5.46
86.64
0.1960
16.98
86.62
0.5700
49.37
86.60
0.7680
66.51
86.59
0.3580
31.00
86.58
55.0000
4,761.90
86.53
1.8870
163.28
86.51
1.2090
104.59
86.50
298.2720
25,800.53
86.47
0.1460
12.62
86.45
1.1590
100.20
86.44
4.1010
354.49
86.42
0.1670
14.43
86.41
6.8950
595.80
86.40
0.0700
6.05
86.38
0.3000
25.91
86.35
2.9820
257.50
86.29
0.3200
27.61
86.28
0.1290
11.13
86.27
1.8120
156.32
86.26
12.8440
1,107.92
86.25
0.1630
14.06
86.22
0.1540
13.28
86.21
1.8870
162.68
86.20
0.0760
6.55
86.18
2.2740
195.97
86.16
0.1370
11.80
86.15
0.3250
28.00
86.13
0.0630
5.43
86.12
4.4840
386.16
86.11
0.0650
5.60
86.07
5.2940
455.65
86.04
1.9110
164.42
86.01
0.4700
40.42
86.00
39.9560
3,436.22
85.99
0.6020
51.77
85.97
0.7590
65.25
85.93
17.6300
1,514.95
85.92
0.0700
6.01
85.91
0.0820
7.04
85.90
12.1050
1,039.82
85.89
1.8870
162.07
85.87
2.2370
192.09
85.86
0.6550
56.24
85.84
0.0630
5.41
85.83
0.1150
9.87
85.82
0.2800
24.03
85.80
3.9280
337.02
85.79
0.3330
28.57
85.76
0.3580
30.70
85.75
0.5160
44.25
85.73
5.2940
453.85
85.72
1.9110
163.81
85.69
0.0930
7.97
85.68
0.0710
6.08
85.67
0.3990
34.18
85.66
0.0620
5.31
85.65
0.0930
7.97
85.64
0.1240
10.62
85.63
0.1240
10.62
85.62
0.3070
26.29
85.61
1.5760
134.92
85.60
0.0760
6.51
85.59
0.0800
6.85
85.58
1.8870
161.49
85.56
1.0000
85.56
85.55
3.7180
318.07
85.54
1.1860
101.45
85.52
0.1950
16.68
85.50
0.0710
6.07
85.48
3.9930
341.32
85.46
0.3230
27.60
85.44
0.1640
14.01
85.42
0.1540
13.15
85.41
1.9930
170.22
85.40
5.2940
452.11
85.38
0.0690
5.89
85.36
0.1300
11.10
85.35
0.4200
35.85
85.34
17.4240
1,486.96
85.33
12.1630
1,037.87
85.31
0.1000
8.53
85.30
0.4100
34.97
85.27
1.5160
129.27
85.26
0.2310
19.70
85.25
0.1750
14.92
85.23
1.9160
163.30
85.20
9.5910
817.15
85.19
0.0930
7.92
85.16
3.9280
334.51
85.14
0.0720
6.13
85.12
0.1760
14.98
85.09
2.0410
173.67
85.07
0.1240
10.55
85.06
5.3570
455.67
85.05
2.0160
171.46
85.04
0.3250
27.64
85.02
0.1540
13.09
85.00
34.5680
2,938.28
84.99
0.1290
10.96
84.97
0.1150
9.77
84.96
1.4410
122.43
84.95
1.8870
160.30
84.94
0.4510
38.31
84.92
1.9160
162.71
84.91
0.0820
6.96
84.90
1.8230
154.77
84.88
64.0950
5,440.38
84.87
0.0670
5.69
84.86
0.0650
5.52
84.85
0.1400
11.88
84.84
6.7900
576.06
84.83
1.6720
141.84
84.78
1.9110
162.01
84.74
1.0710
90.76
84.73
5.2940
448.56
84.72
0.1620
13.72
84.71
0.0750
6.35
84.70
6.0610
513.37
84.69
0.0930
7.88
84.68
0.8770
74.26
84.66
0.3090
26.16
84.64
2.1020
177.91
84.62
0.4790
40.53
84.60
1.9160
162.09
84.57
0.1300
10.99
84.56
0.0670
5.67
84.53
0.3580
30.26
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
0.1750
14.79
84.49
5.0180
423.97
84.48
0.0720
6.08
84.47
1.9110
161.42
84.46
15.2870
1,291.14
84.45
0.1460
12.33
84.44
0.2980
25.16
84.40
0.2730
23.04
84.37
2.5650
216.41
84.36
0.0720
6.07
84.35
0.1020
8.60
84.33
1.8870
159.13
84.32
1.3320
112.31
84.30
0.1170
9.86
84.29
2.9160
245.79
84.28
0.1950
16.43
84.25
0.1440
12.13
84.24
0.5780
48.69
84.22
0.4820
40.59
84.20
3.9280
330.74
84.19
5.1510
433.66
84.16
1.9110
160.83
84.12
0.5450
45.85
84.10
0.0610
5.13
84.06
1.6740
140.72
84.05
0.0710
5.97
84.04
7.1440
600.38
84.02
1.8870
158.55
84.00
26.1090
2,193.16
83.99
0.6780
56.95
83.98
1.9160
160.91
83.95
30.3480
2,547.71
83.94
0.3320
27.87
83.92
0.1400
11.75
83.91
0.0820
6.88
83.89
0.0630
5.29
83.88
9.0340
757.77
83.86
16.7760
1,406.84
83.85
2.3690
198.64
83.84
0.1790
15.01
83.83
0.1540
12.91
83.81
0.3290
27.57
83.80
0.0760
6.37
83.78
0.0620
5.19
83.77
0.0900
7.54
83.76
0.0720
6.03
83.75
0.3680
30.82
83.72
1.8870
157.98
83.71
0.5890
49.31
83.69
0.0930
7.78
83.68
0.1790
14.98
83.67
2.1110
176.63
83.66
0.3090
25.85
83.64
0.2510
20.99
83.62
0.0650
5.44
83.60
0.2440
20.40
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.52
0.3470
28.98
83.50
0.1440
12.02
83.49
12.0460
1,005.72
83.44
0.4400
36.71
83.43
24.4490
2,039.78
83.41
1.9690
164.23
83.40
0.4020
33.53
83.36
1.9160
159.72
83.32
0.0800
6.67
83.31
0.0630
5.25
83.30
51.5200
4,291.62
83.29
0.3580
29.82
83.28
0.0730
6.08
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
4.2300
352.02
83.20
0.1390
11.56
83.19
0.0930
7.74
83.17
1.0710
89.08
83.16
4.6470
386.44
83.12
0.1630
13.55
83.10
1.8870
156.81
83.08
0.1030
8.56
83.07
0.1520
12.63
83.06
0.1950
16.20
83.05
2.2100
183.54
83.04
0.0730
6.06
83.00
2.0340
168.82
82.99
0.3330
27.64
82.94
0.2420
20.07
82.92
5.9940
497.02
82.88
0.4210
34.89
82.82
0.0930
7.70
82.80
1.9600
162.29
82.75
0.1440
11.92
82.74
3.2540
269.24
82.70
1.2860
106.35
82.69
0.0930
7.69
82.68
0.0730
6.04
82.67
0.4300
35.55
82.66
0.1540
12.73
82.62
1.9840
163.92
82.61
0.0710
5.87
82.60
4.0040
330.73
82.59
0.3340
27.59
82.56
0.1360
11.23
82.55
0.6530
53.91
82.54
26.2460
2,166.34
82.51
0.0910
7.51
82.50
2.0600
169.95
82.49
0.0670
5.53
82.47
0.4490
37.03
82.46
0.3240
26.72
82.45
0.1040
8.57
82.44
2.0820
171.64
82.43
0.2370
19.54
82.40
0.0640
5.27
82.39
1.1630
95.82
82.38
0.0730
6.01
82.35
0.0920
7.58
82.33
0.5290
43.55
82.32
2.0510
168.84
82.31
0.0920
7.57
82.28
4.0820
335.87
82.27
0.2460
20.24
82.26
0.0730
6.00
82.24
0.1300
10.69
82.23
0.0920
7.57
82.22
0.1210
9.95
82.21
0.0800
6.58
82.20
1.9600
161.11
82.19
0.5200
42.74
82.18
0.0900
7.40
82.16
0.0670
5.50
82.15
0.0920
7.56
82.14
1.8100
148.67
82.13
5.1490
422.89
82.12
33.0180
2,711.44
82.11
0.0920
7.55
82.09
3.9940
327.87
82.08
0.2060
16.91
82.07
0.0920
7.55
82.06
0.3580
29.38
82.05
36.2540
2,974.64
82.03
0.0920
7.55
82.02
0.0740
6.07
82.01
1.9110
156.72
82.00
20.5600
1,685.92
81.99
31.9500
2,619.58
81.98
33.0810
2,711.98
81.97
3.3560
275.09
81.96
4.1540
340.46
81.95
0.2370
19.42
81.94
0.1560
12.78
81.93
0.0630
5.16
81.92
0.1950
15.97
81.91
43.2450
3,542.20
81.90
8.0600
660.11
81.89
4.3660
357.53
81.88
3.2920
269.55
81.87
0.2550
20.88
81.86
35.2890
2,888.76
81.85
0.0630
5.16
81.84
33.2230
2,718.97
81.83
2.0710
169.47
81.82
0.2420
19.80
81.81
3.2930
269.40
81.80
0.7530
61.60
81.79
36.9470
3,021.90
81.78
3.3700
275.60
81.77
40.5050
3,312.09
81.76
46.0560
3,765.54
81.75
7.5430
616.64
81.74
0.1370
11.20
81.73
37.4740
3,062.75
81.72
0.2050
16.75
81.71
2.0660
168.81
81.70
3.4410
281.13
81.69
40.5660
3,313.84
81.68
3.4400
280.98
81.67
16.1730
1,320.85
81.66
7.1150
581.01
81.65
45.0920
3,681.76
81.64
6.3820
521.03
81.63
2.6700
217.95
81.62
26.1130
2,131.34
81.61
35.5960
2,904.99
81.60
2.5180
205.47
81.59
4.2910
350.10
81.58
8.5070
694.00
81.57
63.3500
5,167.46
81.56
7.5890
618.96
81.55
14.3680
1,171.71
81.54
2.7210
221.87
81.53
42.7800
3,487.85
81.52
27.6400
2,253.21
81.51
33.8450
2,758.71
81.50
9.3610
762.92
81.49
35.5970
2,900.80
81.48
5.3890
439.10
81.47
23.2010
1,890.19
81.46
17.2500
1,405.19
81.45
41.5130
3,381.23
81.44
50.4940
4,112.23
81.43
47.7720
3,890.07
81.42
25.9700
2,114.48
81.41
97.4020
7,929.50
81.40
68.4440
5,571.34
81.39
47.3560
3,854.30
81.38
53.1360
4,324.21
81.37
62.8760
5,116.22
81.36
97.0620
7,896.96
81.35
32.9640
2,681.62
81.34
11.6100
944.36
81.33
60.6780
4,934.94
81.32
34.3240
2,791.23
81.31
187.0540
15,209.36
81.30
78.0750
6,347.50
81.29
22.5580
1,833.74
81.28
20.9190
1,700.30
81.27
18.3790
1,493.66
81.26
17.6620
1,435.21
81.25
3.0480
247.65
81.24
1.4700
119.42
81.22
81.23
38.5380
3,130.44
81.22
52.4020
4,256.09
81.21
28.2720
2,295.97
81.20
23.0400
1,870.85
81.19
30.4020
2,468.34
81.18
85.6950
6,956.72
81.17
164.9260
13,387.04
81.16
53.6770
4,356.43
81.15
83.8460
6,804.10
81.14
41.2740
3,348.97
81.13
54.1540
4,393.51
81.12
143.7170
11,658.32
81.11
59.2670
4,807.15
81.10
43.6300
3,538.39
81.09
150.4690
12,201.53
81.08
235.5630
19,099.45
81.07
205.8720
16,690.04
81.06
215.8680
17,498.26
81.05
133.9240
10,854.54
81.04
204.4940
16,572.19
81.03
285.4500
23,130.01
81.02
10.2110
827.30
81.01
2.3130
187.38
81.00
148.8320
12,055.39
80.99
50.1790
4,064.00
80.98
101.3200
8,204.89
80.97
50.3130
4,073.84
80.96
3.2040
259.40
80.95
43.6910
3,536.79
80.94
7.9960
647.20
80.93
93.8530
7,595.52
80.92
7.4740
604.80
80.91
73.9790
5,985.64
80.90
1,256.6800
101,665.41
80.89
0.0620
5.02
80.88
8.7300
706.08
80.87
6.2440
504.95
80.86
16.0970
1,301.60
80.85
34.2520
2,769.27
80.84
8.1020
654.97
80.83
0.0620
5.01
80.82
25.1740
2,034.56
80.81
35.2570
2,849.12
80.80
0.1950
15.76
80.79
0.3290
26.58
80.78
9.1960
742.85
80.77
40.7160
3,288.63
80.76
5.9950
484.16
80.75
10.5890
855.06
80.74
9.8130
792.30
80.73
0.3720
30.03
80.72
0.1320
10.66
80.71
12.3360
995.64
80.70
49.1790
3,968.75
80.69
0.1560
12.59
80.68
9.9870
805.75
80.67
0.2580
20.81
80.66
0.6850
55.25
80.65
0.6820
55.00
80.64
3.5090
282.97
80.63
42.3740
3,416.62
80.62
0.2560
20.64
80.61
0.0630
5.08
80.60
12.3440
994.93
80.59
42.9010
3,457.39
80.58
31.4300
2,532.63
80.57
0.0630
5.08
80.56
43.7640
3,525.63
80.55
1.0630
85.62
80.54
0.1560
12.56
80.53
0.0630
5.07
80.52
5.2830
425.39
80.51
1.5200
122.38
80.50
2.1330
171.71
80.49
16.6580
1,340.80
80.48
35.8750
2,887.22
80.46
0.2350
18.91
80.45
0.4320
34.75
80.44
0.2350
18.90
80.43
5.8250
468.50
80.42
21.4200
1,722.60
80.41
2.2450
180.52
80.40
1.4910
119.88
80.39
4.3340
348.41
80.38
80.5990
6,478.55
80.37
0.1540
12.38
80.36
3.9280
315.65
80.34
0.1680
13.50
80.33
1.9160
153.91
80.32
1.5150
121.68
80.30
0.2330
18.71
80.29
0.3320
26.66
80.28
0.0750
6.02
80.26
0.0930
7.46
80.25
25.0990
2,014.19
80.24
0.0690
5.54
80.22
6.6290
531.78
80.19
14.0970
1,130.44
80.18
1.0160
81.46
80.17
1.8640
149.44
80.16
0.2080
16.67
80.14
0.0930
7.45
80.13
5.9770
478.94
80.11
1.8870
151.17
80.10
2.3940
191.76
80.09
0.2850
22.83
80.08
0.0930
7.45
80.06
0.3420
27.38
80.05
13.2540
1,060.98
80.04
4.6270
370.35
80.03
1.9980
159.90
80.02
0.0800
6.40
80.01
0.7880
63.05
80.00
189.6540
15,172.32
79.98
0.1250
10.00
79.97
0.1070
8.56
79.96
26.3690
2,108.47
79.94
0.0930
7.43
79.92
1.9870
158.80
79.89
1.5020
119.99
79.88
0.1310
10.46
79.87
0.0950
7.59
79.85
0.0630
5.03
79.83
0.5290
42.23
79.82
1.9580
156.29
79.80
0.4730
37.75
79.79
0.3000
23.94
79.78
0.3090
24.65
79.75
0.1440
11.48
79.74
1.9160
152.78
79.72
4.2310
337.30
79.70
50.0000
3,985.00
79.69
37.5150
2,989.57
79.68
0.1390
11.08
79.67
0.3440
27.41
79.65
1.0000
79.65
79.63
1.9110
152.17
79.60
0.0630
5.01
79.56
0.1450
11.54
79.55
5.0280
399.98
79.53
1.8870
150.07
79.51
81.4090
6,472.83
79.50
0.6580
52.31
79.48
0.1890
15.02
79.46
0.0670
5.32
79.44
2.2490
178.66
79.42
0.1400
11.12
79.40
3.9280
311.88
79.37
0.1080
8.57
79.36
0.0640
5.08
79.35
1.0710
84.98
79.34
8.2120
651.54
79.32
0.0760
6.03
79.31
37.7890
2,997.05
79.30
0.1340
10.63
79.29
0.1260
9.99
79.28
0.3460
27.43
79.27
1.1100
87.99
79.24
1.8870
149.53
79.22
0.1430
11.33
79.20
0.0760
6.02
79.19
0.1860
14.73
79.15
1.9160
151.65
79.14
0.0750
5.94
79.12
0.3390
26.82
79.11
0.1460
11.55
79.09
0.1770
14.00
79.08
3.9280
310.63
79.07
37.5670
2,970.42
79.05
16.9110
1,336.81
79.04
0.0640
5.06
79.01
6.4280
507.88
79.00
35.3860
2,795.49
78.97
0.0670
5.29
78.96
0.0760
6.00
78.95
1.9670
155.29
78.94
0.0930
7.34
78.93
0.1950
15.39
78.90
1.0450
82.45
78.86
1.9160
151.10
78.85
0.0640
5.05
78.83
0.6470
51.00
78.80
7.1710
565.07
78.78
0.2300
18.12
78.77
0.1090
8.59
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.72
0.1410
11.10
78.70
6.8760
541.14
78.69
0.2240
17.63
78.66
1.8870
148.43
78.63
0.0820
6.45
78.62
2.4920
195.92
78.60
1.5120
118.84
78.56
2.0110
157.98
78.55
0.1400
11.00
78.52
1.3370
104.98
78.51
0.3490
27.40
78.50
40.2990
3,163.47
78.48
0.1440
11.30
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
4.1480
325.37
78.42
1.2750
99.99
78.40
0.5730
44.92
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
0.2890
22.64
78.32
1.2760
99.94
78.31
0.0900
7.05
78.30
14.0590
1,100.82
78.29
0.1850
14.48
78.27
1.9160
149.97
78.26
7.1550
559.95
78.25
0.1440
11.27
78.24
1.2010
93.97
78.22
1.5970
124.92
78.21
3.1960
249.96
78.20
75.0000
5,865.00
78.19
0.0930
7.27
78.18
2.9110
227.58
78.17
0.2040
15.95
78.16
0.1630
12.74
78.15
19.8590
1,551.98
78.13
0.5430
42.42
78.12
9.5680
747.45
78.10
68.8910
5,380.39
78.09
256.3070
20,015.01
78.08
1.8870
147.34
78.05
9.7740
762.86
78.02
0.1420
11.08
78.01
1.1920
92.99
78.00
1,492.2920
116,398.78
77.98
1.9160
149.41
77.96
10.6470
830.04
77.94
0.0930
7.25
77.93
0.0650
5.07
77.92
0.7060
55.01
77.90
1.3090
101.97
77.89
3.0910
240.76
77.87
1.0710
83.40
77.86
0.5770
44.93
77.84
2.0170
157.00
77.82
0.4100
31.91
77.80
5.9150
460.19
77.78
0.1950
15.17
77.77
0.3330
25.90
77.76
0.2580
20.06
77.75
0.3530
27.45
77.74
4.9860
387.61
77.70
2.0980
163.01
77.69
0.2330
18.10
77.64
0.1460
11.34
77.62
0.0650
5.05
77.61
1.4920
115.79
77.60
2.0110
156.05
77.58
0.1100
8.53
77.57
0.1030
7.99
77.55
82.5470
6,401.52
77.54
0.0680
5.27
77.53
0.0680
5.27
77.52
1.2920
100.16
77.51
4.1540
321.98
77.50
0.9900
76.73
77.48
3.9280
304.34
77.44
0.0930
7.20
77.43
5.1390
397.91
77.41
1.9160
148.32
77.40
9.7880
757.59
77.37
0.5580
43.17
77.36
0.1530
11.84
77.33
0.0680
5.26
77.32
1.9110
147.76
77.30
0.1000
7.73
77.28
0.0780
6.03
77.25
2.5880
199.92
77.24
0.1500
11.59
77.23
1.8870
145.73
77.22
0.1950
15.06
77.21
6.4750
499.93
77.20
58.9390
4,550.09
77.19
0.1620
12.50
77.16
3.9280
303.08
77.14
1.1400
87.94
77.13
5.1050
393.75
77.12
1.9870
153.24
77.11
0.0660
5.09
77.10
24.6140
1,897.74
77.04
0.1940
14.95
77.03
1.9110
147.20
77.00
47.3650
3,647.11
76.99
0.1110
8.55
76.98
0.3090
23.79
76.95
1.8870
145.20
76.94
0.8110
62.40
76.92
0.6500
50.00
76.90
0.1000
7.69
76.85
1.0900
83.77
76.84
5.9840
459.81
76.82
5.1660
396.85
76.80
0.3740
28.72
76.79
0.0820
6.30
76.75
2.0550
157.72
76.72
0.4410
33.83
76.70
0.1000
7.67
76.69
0.0930
7.13
76.66
2.2120
169.57
76.63
0.1660
12.72
76.62
0.3580
27.43
76.60
0.1000
7.66
76.57
0.1830
14.01
76.55
101.9160
7,801.67
76.54
40.6000
3,107.52
76.52
9.2400
707.04
76.50
6.5790
503.29
76.47
1.9110
146.13
76.45
0.2500
19.11
76.44
0.0930
7.11
76.42
7.9410
606.85
76.41
0.1120
8.56
76.40
0.2930
22.39
76.39
0.0910
6.95
76.38
11.7090
894.33
76.35
29.3090
2,237.74
76.34
0.0820
6.26
76.32
9.7580
744.73
76.30
79.3580
6,055.02
76.27
1.9160
146.13
76.25
3.3600
256.20
76.22
900.0000
68,598.00
76.21
5.2890
403.07
76.20
17.1770
1,308.89
76.19
2.0040
152.68
76.17
0.1460
11.12
76.15
1.0660
81.18
76.13
0.2110
16.06
76.10
4.1820
318.25
76.09
131.4230
9,999.98
76.07
0.3090
23.51
76.01
0.6580
50.01
76.00
1,418.5370
107,808.81
75.99
3.7320
283.59
75.94
0.0930
7.06
75.92
1.3830
105.00
75.91
1.9110
145.06
75.90
15.7580
1,196.03
75.89
0.0820
6.22
75.88
4.2890
325.45
75.84
0.0800
6.07
75.83
0.1130
8.57
75.82
1.9670
149.14
75.81
0.0710
5.38
75.75
20.1900
1,529.39
75.71
2.0090
152.10
75.70
1.0710
81.07
75.69
0.3570
27.02
75.68
0.6600
49.95
75.65
0.0670
5.07
75.63
1.9110
144.53
75.60
83.4540
6,309.12
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
125.9170
9,511.77
75.51
0.3630
27.41
75.50
0.5640
42.58
75.44
0.0820
6.19
75.43
1.9160
144.52
75.40
1.0300
77.66
75.36
2.0800
156.75
75.35
31.5340
2,376.09
75.30
13.2800
999.98
75.29
5.4760
412.29
75.27
1.8870
142.03
75.25
0.4100
30.85
75.24
3.9280
295.54
75.22
1.0000
75.22
75.21
15.0000
1,128.15
75.17
0.3090
23.23
75.15
3.4200
257.01
75.11
0.8860
66.55
75.10
41.6660
3,129.12
75.07
1.9110
143.46
75.02
1.0460
78.47
75.01
11.6990
877.54
75.00
477.5100
35,813.25
74.98
5.5400
415.39
74.96
2.2720
170.31
74.92
4.0340
302.23
74.91
0.3890
29.14
74.88
0.0810
6.07
74.87
2.0990
157.15
74.86
0.1330
9.96
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
1.9110
142.94
74.78
0.3670
27.44
74.75
0.2000
14.95
74.70
0.1460
10.91
74.68
5.7190
427.09
74.60
5.8440
435.96
74.55
0.1600
11.93
74.51
0.0710
5.29
74.50
0.4800
35.76
74.44
0.0910
6.77
74.42
0.6170
45.92
74.40
13.5210
1,005.96
74.37
5.6690
421.60
74.28
4.2370
314.72
74.23
1.1500
85.36
74.20
6.7380
499.96
74.19
0.3740
27.75
74.12
0.5400
40.02
74.11
0.1160
8.60
74.07
5.7330
424.64
74.06
0.3700
27.40
74.05
0.1930
14.29
74.03
0.0930
6.88
74.00
1,442.6420
106,755.51
73.98
0.4500
33.29
73.96
3.9280
290.51
73.92
0.0820
6.06
73.86
294.2080
21,730.20
73.81
0.0800
5.90
73.76
5.7990
427.73
73.75
0.1440
10.62
73.72
6.7820
499.97
73.70
0.3720
27.42
73.68
15.0000
1,105.20
73.64
3.9280
289.26
73.60
6.1140
449.99
73.57
0.0750
5.52
73.55
0.1170
8.61
73.53
0.0680
5.00
73.51
0.4500
33.08
73.50
5.5420
407.34
73.49
0.0950
6.98
73.48
0.6140
45.12
73.46
3.4030
249.98
73.45
5.9350
435.93
73.44
0.0820
6.02
73.43
1.1210
82.32
73.40
0.9890
72.59
73.38
8.1760
599.95
73.37
202.7700
14,877.23
73.36
0.0690
5.06
73.34
0.3740
27.43
73.32
3.9280
288.00
73.29
0.1980
14.51
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
0.1830
13.40
73.15
7.2990
533.92
73.13
0.3000
21.94
73.10
2.2340
163.31
73.03
0.0700
5.11
73.00
114.1730
8,334.63
72.99
0.0970
7.08
72.98
0.3760
27.44
72.96
0.4410
32.18
72.90
0.1940
14.14
72.84
6.0000
437.04
72.82
0.0800
5.83
72.70
0.5000
36.35
72.68
3.9280
285.49
72.66
0.1380
10.03
72.63
0.3780
27.45
72.62
0.2930
21.28
72.56
13.0000
943.28
72.54
6.4670
469.12
72.51
68.9560
5,000.00
72.50
31.5540
2,287.67
72.45
0.1390
10.07
72.39
0.0930
6.73
72.36
3.9280
284.23
72.30
2.1600
156.17
72.28
0.1100
7.95
72.27
2.3790
171.93
72.25
0.2830
20.45
72.23
6.1360
443.20
72.18
70.2860
5,073.24
72.12
0.5910
42.62
72.04
3.9280
282.97
72.03
0.4160
29.96
72.00
255.2060
18,374.83
71.92
6.5860
473.67
71.91
0.0940
6.76
71.89
64.2520
4,619.08
71.85
0.0800
5.75
71.76
0.1460
10.48
71.72
3.9280
281.72
71.71
43.6610
3,130.93
71.70
0.1930
13.84
71.68
0.3090
22.15
71.66
0.5610
40.20
71.62
6.2740
449.34
71.58
0.1830
13.10
71.57
2.1300
152.44
71.50
1.6420
117.40
71.40
3.9280
280.46

Recent Trades

Price
Size
Time
81.1600
0.0280
19:14:24
81.1600
0.0400
19:14:29
81.1600
3.8420
19:14:29
81.1600
0.2290
19:14:29
81.1500
0.0630
19:14:29
81.1500
0.0740
19:14:29
81.1500
0.2630
19:14:29
81.1500
0.4000
19:14:29
81.1500
0.4000
19:14:29
81.1500
0.4000
19:14:32
81.1500
0.4000
19:14:32
81.1500
0.4000
19:14:32
81.1400
0.0630
19:14:36
81.1400
0.2660
19:14:36
81.1400
0.0680
19:14:36
81.1300
0.0030
19:14:36
81.1300
0.0600
19:14:36
81.1300
0.1540
19:14:36
81.1300
0.1860
19:14:36
81.1300
0.4000
19:14:57
81.1300
0.4000
19:14:57
81.1300
0.4000
19:14:57
81.1400
2.3480
19:15:00
81.1300
0.4000
19:15:01
81.1200
0.0740
19:15:01
81.1200
0.0630
19:15:01
81.1200
0.2630
19:15:01
81.1200
0.0030
19:15:01
81.1200
0.0680
19:15:01
81.1200
0.3290
19:15:01
81.1200
0.4000
19:15:01
81.1100
0.0630
19:15:01
81.1100
0.3370
19:15:01
81.1200
4.5440
19:15:05
81.1300
0.0630
19:15:05
81.1300
3.1810
19:15:05
81.1400
0.0630
19:15:06
81.1400
0.2660
19:15:06
81.1500
0.0630
19:15:06
81.1600
0.0630
19:15:11
81.1600
0.2660
19:15:11
81.1600
0.0680
19:15:11
81.1600
1.2720
19:15:11
81.1700
0.0740
19:16:01
81.1700
0.0630
19:16:01
81.1700
0.5090
19:16:01
81.1700
0.4000
19:16:01
81.1700
0.4000
19:16:01
81.1800
0.0630
19:16:29
81.1800
0.0680
19:16:29
81.1800
0.2030
19:16:29
81.1900
0.0630
19:16:31
81.1900
0.2660
19:16:31
81.1900
0.1060
19:16:31
81.1900
0.0820
19:16:31
81.2000
0.0630
19:16:33
81.2000
0.0740
19:16:33
81.2000
0.0680
19:16:33
81.2000
0.1810
19:16:33
81.2100
0.0630
19:16:48
81.2100
0.2660
19:16:48
81.2100
0.5030
19:16:48
81.2200
0.0630
19:16:50
81.2200
0.2890
19:16:50
81.2200
0.1110
19:17:01
81.2200
0.0680
19:17:01
81.2200
0.5890
19:17:01
81.2200
8.0000
19:17:25
81.2100
0.0630
19:17:25
81.2100
2.0070
19:18:00
81.2000
0.0630
19:18:15
81.2000
0.1140
19:18:15
81.1900
0.0630
19:18:15
81.1900
0.2660
19:18:15
81.1900
7.6910
19:18:15
81.2000
0.0740
19:18:16
81.2000
0.0930
19:18:16
81.2000
0.0630
19:18:16
81.2000
1.9330
19:18:16
81.2100
0.0630
19:18:20
81.2100
0.0930
19:18:20
81.2100
0.0740
19:18:20
81.2100
0.1840
19:18:20
81.2100
1.2190
19:18:20
81.2100
0.4930
19:18:22
81.2100
0.2210
19:18:36
81.2100
0.0920
19:18:36
81.2200
1.0080
19:18:44
81.2200
1.1000
19:18:53
81.2200
0.0630
19:19:20
81.2200
0.0740
19:19:20
81.2200
0.0930
19:19:20
81.2200
5.9230
19:19:20
81.2200
0.2100
19:19:20
81.2200
0.0800
19:20:01
81.2300
0.0630
19:20:07
81.2300
0.2660
19:20:07
81.2300
1.3030
19:20:07
81.2300
1.0660
19:20:07
81.2300
0.2080
19:20:07

Login to View your open Positions

Login Now