English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0052
Open
0.00526000
Low
0.00516000
High
0.00530000
Vol
38,164,300
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
62,659.7000
733.12
0.01
900.9000
10.53
0.01
1,461.4000
17.07
0.01
63,837.9000
744.99
0.01
98,077.2000
1,143.58
0.01
477.1000
5.56
0.01
26,262.0000
305.69
0.01
931.5000
10.83
0.01
5,307.5000
61.67
0.01
2,155.2000
25.00
0.01
5,000.0000
57.95
0.01
2,507.8000
29.04
0.01
1,410.8000
16.32
0.01
955.0000
11.03
0.01
1,463.0000
16.88
0.01
869.3000
10.02
0.01
1,435.6000
16.54
0.01
1,500.0000
17.27
0.01
233,908.3000
2,689.95
0.01
6,396.8000
73.50
0.01
628.6000
7.22
0.01
35,834.0000
411.02
0.01
937.9000
10.75
0.01
437.1000
5.00
0.01
2,891.8000
33.05
0.01
1,295.6000
14.80
0.01
1,416.9000
16.17
0.01
983.0000
11.21
0.01
3,792.0000
43.19
0.01
912.5000
10.38
0.01
522.0000
5.94
0.01
942.1000
10.69
0.01
4,140.9000
46.96
0.01
1,500.0000
17.00
0.01
441.7000
5.00
0.01
4,873.0000
55.11
0.01
211,394.4000
2,388.76
0.01
1,438.1000
16.21
0.01
2,742.4000
30.85
0.01
3,344.9000
37.60
0.01
628.0000
7.05
0.01
4,849.5000
54.36
0.01
201,445.7000
2,256.19
0.01
1,470.4000
16.45
0.01
477.1000
5.33
0.01
3,428.3000
38.29
0.01
448.1000
5.00
0.01
2,007.7000
22.37
0.01
449.3000
5.00
0.01
1,526.0000
16.95
0.01
5,669.1000
62.93
0.01
46,240.7000
512.81
0.01
952.8000
10.56
0.01
473.1000
5.24
0.01
1,763.8000
19.51
0.01
952.5000
10.53
0.01
3,637.3000
40.12
0.01
1,471.6000
16.22
0.01
1,540.3000
16.96
0.01
569,856.2000
6,268.42
0.01
4,050.2000
44.51
0.01
15,847.4000
174.00
0.01
501.5000
5.50
0.01
4,997.6000
54.77
0.01
500.0000
5.48
0.01
6,538.8000
71.53
0.01
501.5000
5.48
0.01
98,820.3000
1,078.13
0.01
3,563.8000
38.85
0.01
4,591.3000
50.00
0.01
3,254.0000
35.40
0.01
477.1000
5.19
0.01
1,001.5000
10.88
0.01
460.9000
5.00
0.01
3,802.4000
41.22
0.01
983.7000
10.65
0.01
8,513.5000
92.12
0.01
501.5000
5.42
0.01
30,527.2000
329.69
0.01
1,772.7000
19.13
0.01
1,064.3000
11.46
0.01
1,721.0000
18.52
0.01
2,619.1000
28.16
0.01
465.6000
5.00
0.01
477.1000
5.11
0.01
1,095.5000
11.73
0.01
4,248.2000
45.46
0.01
2,231.6000
23.86
0.01
3,998.9000
42.63
0.01
26,123.8000
278.22
0.01
477.1000
5.08
0.01
470.4000
5.00
0.01
1,055.2000
11.21
0.01
8,962.2000
95.00
0.01
6,881.8000
72.88
0.01
1,768.2000
18.71
0.01
977.1000
10.33
0.01
474.0000
5.00
0.01
501.5000
5.29
0.01
475.3000
5.00
0.01
1,763.8000
18.54
0.01
38,411.4000
403.32
0.01
998.7000
10.48
0.01
3,009.3000
31.54
0.01
500.0000
5.24
0.01
1,106.1000
11.57
0.01
9,432.5000
98.57
0.01
479.0000
5.00
0.01
1,001.5000
10.45
0.01
500.0000
5.21
0.01
480.4000
5.00
0.01
2,932.6000
30.50
0.01
50,745.0000
527.24
0.01
2,563.0000
26.60
0.01
1,295.6000
13.44
0.01
173,275.9000
1,795.14
0.01
1,111.7000
11.51
0.01
484.1000
5.00
0.01
1,023.5000
10.56
0.01
1,504.9000
15.50
0.01
3,107.8000
31.98
0.01
8,385.6000
86.20
0.01
1,616.4000
16.60
0.01
3,328.3000
34.15
0.01
488.3000
5.00
0.01
991.3000
10.12
0.01
728,115.8000
7,426.78
0.01
990.7000
10.10
0.01
540.7000
5.50
0.01
2,811.3000
28.56
0.01
1,105.7000
11.21
0.01
493.6000
5.00
0.01
28,432.2000
287.73
0.01
2,507.8000
25.35
0.01
6,709.9000
67.77
0.01
1,128.0000
11.38
0.01
496.1000
5.00
0.01
999.1000
10.04
0.01
2,472.5000
24.77
0.01
2,314,120.1000
23,141.20
0.01
9,154.7000
91.46
0.01
501.6000
5.00
0.01
1,295.6000
12.90
0.01
890.0000
8.86
0.01
9,714.0000
96.56
0.01
4,913.8000
48.79
0.01
32,527.6000
322.35
0.01
249,339.9000
2,468.47
0.01
1,132.9000
11.20
0.01
506.1000
5.00
0.01
51,494.7000
508.25
0.01
507.7000
5.00
0.01
5,072.5000
49.91
0.01
508.7000
5.00
0.01
44,379.1000
434.92
0.01
540.7000
5.29
0.01
2,268.8000
22.17
0.01
1,295.6000
12.63
0.01
129,413.4000
1,260.49
0.01
628.0000
6.11
0.01
514.5000
5.00
0.01
735,458.3000
7,133.95
0.01
516.0000
5.00
0.01
620.3000
6.00
0.01
1,677.8000
16.21
0.01
1,120.1000
10.79
0.01
600.0000
5.77
0.01
12,473.3000
119.74
0.01
8,904.4000
85.39
0.01
522.0000
5.00
0.01
600.8000
5.75
0.01
3,684.7000
35.23
0.01
1,697.3000
16.21
0.01
1,295.6000
12.36
0.01
525.3000
5.00
0.01
600.8000
5.71
0.01
8,105.2000
77.00
0.01
526.9000
5.00
0.01
528.0000
5.00
0.01
3,518.1000
33.21
0.01
531.4000
5.00
0.01
7,280.8000
68.44
0.01
628.0000
5.90
0.01
3,641.7000
34.16
0.01
7,741.7000
72.54
0.01
534.8000
5.00
0.01
3,033.4000
28.30
0.01
600.8000
5.60
0.01
19,168.1000
178.26
0.01
539.4000
5.00
0.01
1,500.0000
13.89
0.01
3,100.8000
28.68
0.01
541.2000
5.00
0.01
2,534.4000
23.39
0.01
1,758.6000
16.21
0.01
107,611.7000
990.03
0.01
3,652.7000
33.57
0.01
545.9000
5.00
0.01
1,602.4000
14.66
0.01
2,148.5000
19.62
0.01
12,124.0000
110.57
0.01
720.0000
6.56
0.01
302,634.4000
2,753.97
0.01
1,150.7000
10.45
0.01
4,606.0000
41.78
0.01
4,755.9000
43.09
0.01
1,707.2000
15.45
0.01
554.4000
5.00
0.01
2,507.8000
22.60
0.01
998,378.8000
8,985.41
0.01
7,913.7000
71.14
0.01
557.5000
5.00
0.01
1,200.0000
10.75
0.01
1,160.1000
10.37
0.01
1,856.8000
16.54
0.01
1,807.7000
16.09
0.01
570,337.3000
5,064.60
0.01
600.8000
5.33
0.01
564.4000
5.00
0.01
3,074.1000
27.14
0.01
600,600.8000
5,291.29
0.01
258,343.7000
2,273.42
0.01
1,277.9000
11.22
0.01
570.2000
5.00
0.01
1,312.7000
11.50
0.01
600.8000
5.26
0.01
535,065.1000
4,676.47
0.01
573.4000
5.00
0.01
3,775.2000
32.84
0.01
575.4000
5.00
0.01
600.8000
5.21
0.01
1,415.5000
12.27
0.01
577.4000
5.00
0.01
2,507.8000
21.67
0.01
579.4000
5.00
0.01
600.8000
5.18
0.01
1,162.8000
10.01
0.01
12,343.5000
106.15
0.01
3,929.9000
33.76
0.01
582.8000
5.00
0.01
1,272.8000
10.91
0.01
600.8000
5.14
0.01
584.8000
5.00
0.01
1,000.0000
8.51
0.01
82,225.9000
698.92
0.01
612.4000
5.20
0.01
589.7000
5.00
0.01
61,314.1000
519.33
0.01
3,422.7000
28.96
0.01
1,864.6000
15.76
0.01
628.0000
5.30
0.01
914.9000
7.70
0.01
10,026.4000
84.22
0.01
914.9000
7.67
0.01
598.9000
5.00
0.01
914.9000
7.63
0.01
23,739.1000
197.75
0.01
914.9000
7.60
0.01
3,962,862.6000
32,891.76
0.01
628.0000
5.21
0.01
60,649.2000
502.18
0.01
914.9000
7.57
0.01
1,213.3000
10.01
0.01
1,787.6000
14.73
0.01
914.9000
7.53
0.01
1,272.8000
10.45
0.01
33,270.8000
272.82
0.01
29,370.6000
240.55
0.01
10,839.0000
88.66
0.01
1,528.4000
12.46
0.01
628.0000
5.11
0.01
914.9000
7.43
0.01
2,446.4000
19.84
0.01
32,773.5000
265.47
0.01
4,399.6000
35.59
0.01
914.9000
7.39
0.01
621.2000
5.00
0.01
25,714.7000
206.75
0.01
27,877.6000
223.30
0.01
497,867.9000
3,982.94
0.01
107,258.8000
857.00
0.01
1,272.8000
10.16
0.01
914.9000
7.28
0.01
1,383.7000
11.00
0.01
84,833.6000
672.73
0.01
29,290.8000
231.98
0.01
2,507.8000
19.84
0.01
49,816.3000
393.55
0.01
31,880.4000
251.54
0.01
8,888.0000
70.04
0.01
1,272.8000
10.00
0.01
1,551.9000
12.18
0.01
914.9000
7.15
0.01
3,987.2000
31.10
0.01
914.9000
7.11
0.01
1,918.0000
14.86
0.01
1,750.0000
13.55
0.01
2,507.8000
19.39
0.01
8,577.9000
66.05
0.01
97,620.0000
748.75
0.01
2,221.0000
17.01
0.01
29,109.3000
222.69
0.01
68,572.1000
523.89
0.01
914.9000
6.97
0.01
14,502.2000
110.22
0.01
7,962.6000
60.44
0.01
14,507.5000
109.97
0.01
10,671.2000
80.78
0.01
3,193.4000
24.14
0.01
35,518.8000
268.17
0.01
2,507.8000
18.91
0.01
1,272.8000
9.58
0.01
25,986.5000
195.42
0.01
914.9000
6.87
0.01
744,384.0000
5,582.88
0.01
74,542.9000
556.84
0.01
500.2000
3.73
0.01
67,715.7000
503.13
0.01
2,620.5000
19.44
0.01
46,617.5000
344.97
0.01
1,750.0000
12.93
0.01
239,524.4000
1,765.29
0.01
3,422.7000
25.19
0.01
5,000.0000
36.75
0.01
8,888.0000
65.15
0.01
2,187.7000
16.01
0.01
2,000.0000
14.62
0.01
206,479.3000
1,507.30
0.01
754.4000
5.50
0.01
914.9000
6.66
0.01
214,929.9000
1,562.54
0.01
914.9000
6.62
0.01
835.1000
6.03
0.01
16,487.9000
118.88
0.01
276,515.7000
1,990.91
0.01
2,507.8000
18.01
0.01
914.9000
6.56
0.01
28,455.7000
203.74
0.01
1,200.0000
8.58
0.01
914.9000
6.52
0.01
1,272.8000
9.05
0.01
62,490.8000
443.68
0.01
2,089.6000
14.82
0.01
2,461.0000
17.35
0.01
2,187.7000
15.34
0.01
167,246.3000
1,170.72
0.01
1,502.2000
10.50
0.01
10,350.8000
72.25
0.01
31,376.6000
218.38
0.01
914.9000
6.35
0.01
28,455.7000
196.91
0.01
1,272.8000
8.80
0.01
15,016.2000
103.61
0.01
6,193.7000
42.67
0.01
8,888.0000
61.15
0.01
1,455.6000
10.00
0.01
19,296.0000
132.37
0.01
730.0000
5.00
0.01
914.9000
6.24
0.01
1,272.8000
8.67
0.01
21,019.4000
142.93
0.01
914.9000
6.21
0.01
2,484.4000
16.84
0.01
13,429.3000
90.92
0.01
914.9000
6.18
0.01
835.1000
5.62
0.01
2,187.7000
14.68
0.01
46,109.3000
308.93
0.01
29,277.8000
195.87
0.01
914.9000
6.10
0.01
9,771.3000
65.08
0.01
920.0000
6.12
0.01
2,025.7000
13.43
0.01
1,272.8000
8.43
0.01
335,802.9000
2,216.30
0.01
2,487.5000
16.39
0.01
835.1000
5.49
0.01
511,696.4000
3,356.73
0.01
49,982.0000
327.38
0.01
4,726.8000
30.82
0.01
129,514.9000
841.85
0.01
1,613.8000
10.47
0.01
83,238.6000
539.39
0.01
61,591.6000
398.50
0.01
501,808.2000
3,241.68
0.01
29,010.7000
187.12
0.01
88,228.0000
568.19
0.01
6,663.6000
42.85
0.01
907.7000
5.83
0.01
914.9000
5.86
0.01
7,635,330.6000
48,866.12
0.01
2,487.9000
15.90
0.01
907.7000
5.79
0.01
1,914.9000
12.20
0.01
501,913.1000
3,192.17
0.01
32,736.3000
207.88
0.01
2,180.5000
13.82
0.01
9,802.9000
62.05
0.01
907.7000
5.74
0.01
1,121.6000
7.08
0.01
406,104.1000
2,558.46
0.01
914.9000
5.75
0.01
2,748.2000
17.26
0.01
30,363.4000
190.07
0.01
11,787.7000
73.67
0.01
2,030.7000
12.67
0.01
3,601.7000
22.44
0.01
8,765.6000
54.52
0.01
1,000.0000
6.21
0.01
206,003.8000
1,277.22
0.01
1,822.6000
11.26
0.01
31,272.5000
192.95
0.01
4,180.5000
25.75
0.01
15,165.7000
93.27
0.01
2,657.7000
16.32
0.01
8,888.0000
54.48
0.01
1,913.1000
11.71
0.01
210,000.0000
1,283.10
0.01
903,046.1000
5,508.58
0.01
8,587.7000
52.21
0.01
2,097.8000
12.73
0.01
501,822.6000
3,041.04
0.01
38,373.0000
232.16
0.01
21,791.4000
131.62
0.01
14,375.6000
86.68
0.01
9,597.7000
57.78
0.01
217,322.5000
1,303.94
0.01
2,187.7000
13.10
0.01
907.7000
5.43
0.01
35,705.0000
212.80
0.01
500,914.9000
2,980.44
0.01
907.7000
5.39
0.01
4,027.3000
23.88
0.01
1,907.7000
11.29
0.01
914.9000
5.41
0.01
5,041.4000
29.74
0.01
3,132.0000
18.45
0.01
1,913.1000
11.25
0.01
914.9000
5.37
0.01
907.7000
5.32
0.01
29,455.7000
172.32
0.01
9,023.2000
52.70
0.01
4,314.7000
25.11
0.01
58,223.7000
338.28
0.01
28,279.0000
164.02
0.01
1,000.0000
5.79
0.01
1,907.7000
11.03
0.01
7,663.5000
44.22
0.01
2,957.3000
17.03
0.01
4,750.6000
27.32
0.01
1,887.7000
10.84
0.01
3,272.8000
18.75
0.01
2,828.0000
16.18
0.01
1,000.0000
5.71
0.01
13,342.0000
76.05
0.01
2,137.3000
12.16
0.01
2,822.6000
16.03
0.01
29,363.4000
166.20
0.01
31,831.9000
179.85
0.01
187,279.6000
1,056.26
0.01
2,026.1000
11.41
0.01
28,907.7000
162.46
0.01
28,914.9000
162.21
0.01
55,453.0000
310.54
0.01
31,559.3000
176.42
0.01
4,326.6000
24.10
0.01
2,099.1000
11.67
0.01
6,847.8000
38.01
0.01
1,000.0000
5.54
0.01
914.9000
5.06
0.01
1,093.7000
6.04
0.01
4,998.6000
27.54
0.01
77,071.4000
423.89
0.01
2,229.1000
12.24
0.01
57,554.8000
315.40
0.01
31,930.0000
174.66
0.01
3,224.6000
17.61
0.01
47,407.0000
258.37
0.01
29,093.7000
158.27
0.01
79,224.6000
429.40
0.01
29,272.8000
158.37
0.01
134,888.1000
728.40
0.01
28,142.3000
151.69
0.01
53,751.4000
289.18
0.01
28,000.0000
150.36
0.01
29,230.6000
156.68
0.01
455,850.6000
2,438.80
0.01
32,639.0000
174.29
0.01
422,709.9000
2,253.04
0.01
81,728.6000
434.80
0.01
48,016.8000
254.97
0.01
545,315.5000
2,890.17
0.01
116,704.5000
617.37
0.01
58,058.0000
306.55
0.01
313,768.6000
1,653.56
0.01
145,986.3000
767.89
0.01
787,830.1000
4,136.11
0.01
877,036.6000
4,595.67
0.01
1,699,011.9000
8,885.83
0.01
1,192,244.8000
6,223.52
0.01
0.01
75,777.0000
394.80
0.01
1,871,322.0000
9,730.87
0.01
1,813,126.8000
9,410.13
0.01
874,705.8000
4,530.98
0.01
683,757.8000
3,535.03
0.01
416,925.8000
2,151.34
0.01
298,599.2000
1,537.79
0.01
278,101.2000
1,429.44
0.01
271,181.6000
1,391.16
0.01
134,897.2000
690.67
0.01
33,080.4000
169.04
0.01
33,222.8000
169.44
0.01
28,000.0000
142.52
0.01
36,285.7000
184.33
0.01
27,000.0000
136.89
0.01
31,212.8000
157.94
0.01
27,000.0000
136.35
0.01
32,694.8000
164.78
0.01
87,662.7000
440.94
0.01
30,270.5000
151.96
0.01
71,331.8000
357.37
0.01
1,741,979.6000
8,709.90
0.00
2,104.4000
10.50
0.00
30,278.9000
150.79
0.00
29,375.1000
145.99
0.00
4,622.6000
22.93
0.00
52,302.0000
258.89
0.00
2,224.6000
10.99
0.00
27,000.0000
133.11
0.00
3,246.9000
15.97
0.00
10,183.2000
50.00
0.00
35,086.5000
171.92
0.00
331,860.0000
1,619.48
0.00
2,224.6000
10.81
0.00
12,062.0000
58.50
0.00
29,230.6000
141.48
0.00
89,111.8000
430.41
0.00
49,971.4000
240.86
0.00
49,237.0000
236.83
0.00
145,750.0000
699.60
0.00
10,438.4000
50.00
0.00
2,224.6000
10.63
0.00
27,000.0000
128.79
0.00
2,230.6000
10.62
0.00
2,224.6000
10.54
0.00
21,141.6000
100.00
0.00
29,230.6000
137.97
0.00
1,061.6000
5.00
0.00
6,864.2000
32.26
0.00
12,914.3000
60.44
0.00
2,224.6000
10.37
0.00
1,075.3000
5.00
0.00
2,230.6000
10.35
0.00
2,224.6000
10.28
0.00
1,084.6000
5.00
0.00
2,230.6000
10.26
0.00
2,224.6000
10.19
0.00
12,101.8000
55.18
0.00
2,197.8000
10.00
0.00
2,224.6000
10.10
0.00
3,760.1000
17.00
0.00
1,108.7000
5.00
0.00
509,137.9000
2,291.12
0.00
1,136.9000
5.09
0.00
11,235.9000
50.00
0.00
2,386.9000
10.60
0.00
1,133.8000
5.00
0.00
1,136.9000
5.00
0.00
11,520.7000
50.00
0.00
23,094.6000
100.00
0.00
11,903.1000
50.95
0.00
2,400.0000
10.25
0.00
11,792.4000
50.00
0.00
267,772.4000
1,130.00
0.00
1,187.7000
5.00
0.00
123,809.5000
520.00
0.00
63,402.0000
263.12
0.00
5,000.0000
20.70
0.00
36,319.5000
150.00
0.00
2,716.0000
11.00
0.00
12,406.9000
50.00
0.00
1,246.9000
5.00
0.00
838,711.4000
3,354.85
0.00
1,407.0000
5.60
0.00
13,994.9000
55.00
0.00
10,000.0000
39.00
0.00
13,020.8000
50.00
0.00
1,312.4000
5.00
0.00
23,122.3000
87.86
0.00
1,583.1000
6.00
0.00
13,368.9000
50.00
0.00
24,822.4000
92.09
0.00
308,000.0000
1,127.28
0.00
13,698.6000
50.00
0.00
1,385.1000
5.00
0.00
14,044.9000
50.00
0.00
28,248.5000
100.00
0.00
5,000.0000
17.65
0.00
20,665.2000
72.33
0.00
14,367.8000
50.00
0.00
1,466.3000
5.00
0.00
2,950.0000
10.03
0.00
14,749.2000
50.00
0.00
3,152.0000
10.50
0.00
45,595.3000
150.92
0.00
10,606.0000
35.00
0.00
15,479.8000
50.00
0.00
1,557.7000
5.00
0.00
5,054.1000
16.17
0.00
354,518.1000
1,130.91
0.00
3,200.0000
10.11
0.00
15,873.0000
50.00
0.00
2,581.3000
8.00
0.00
16,286.6000
50.00
0.00
265,737.8000
797.21
0.00
7,800.0000
23.24
0.00
34,013.6000
100.00
0.00
4,219.7000
12.36
0.00
3,424.6000
10.00
0.00
208,858.5000
605.69
0.00
1,742.2000
5.00
0.00
7,117.4000
20.07
0.00
112,144.6000
315.13
0.00
13,642.8000
38.20
0.00
36,377.2000
100.04
0.00
18,726.6000
50.00
0.00
2,255.6000
6.00
0.00
1,961.5000
5.10
0.00
25,296.8000
64.76
0.00
4,313.7000
11.00
0.00
1,992.0000
5.04
0.00
122,400.0000
306.00
0.00
6,745.9000
15.52
0.00
2,500.0000
5.55
0.00
10,000.0000
21.60
0.00
124,285.7000
261.00
0.00
5,000.0000
10.40
0.00
12,000.0000
24.24
0.00
129,162.3000
259.62
0.00
448,265.6000
896.53
0.00
22,687.9000
45.15
0.00
403,158.7000
766.00
0.00
47,898.6000
88.61
0.00
6,867.4000
12.50
0.00
54,881.0000
98.79
0.00
29,411.7000
50.59
0.00
56,761.4000
96.49
0.00
24,242.4000
40.00
0.00
310,559.0000
500.00
0.00
315,762.9000
505.22
0.00
363,551.1000
578.05
0.00
103,161.6000
161.96
0.00
20,000.0000
31.00
0.00
30,798.2000
43.12
0.00
7,300.0000
10.07
0.00
4,143.2000
5.68
0.00
29,411.7000
40.00
0.00
7,462.6000
10.00
Recent Trades
Price
Size
Time
0.0052
1,093.7000
17:09:15
0.0052
1,057.4000
17:09:15
0.0052
1,057.4000
17:09:15
0.0052
1,923.0000
17:09:15
0.0052
1,057.4000
17:09:15
0.0052
32,362.5000
17:09:15
0.0052
19,040.4000
17:09:15
0.0052
3,846.0000
17:09:15
0.0052
3,846.0000
17:09:15
0.0052
23,164.3000
17:09:49
0.0052
1,055.1000
17:09:49
0.0052
1,055.1000
17:09:49
0.0052
1,055.1000
17:09:49
0.0052
1,052.9000
17:09:49
0.0052
1,052.9000
17:09:49
0.0052
1,052.9000
17:09:49
0.0052
30,881.2000
17:18:46
0.0052
1,052.9000
17:18:46
0.0052
1,052.9000
17:18:46
0.0052
41,393.3000
17:18:46
0.0052
1,052.9000
17:18:46
0.0052
1,055.1000
17:18:46
0.0052
1,055.1000
17:18:46
0.0052
1,052.9000
17:18:46
0.0052
2.2000
17:18:46
0.0052
1,052.9000
17:18:46
0.0052
2.2000
17:18:46
0.0052
1,052.9000
17:18:46
0.0052
2.2000
17:18:46
0.0052
1,055.1000
17:18:46
0.0052
1,055.1000
17:19:36
0.0052
1,055.1000
17:19:36
0.0052
1,055.1000
17:19:36
0.0052
1,052.9000
17:22:06
0.0052
1,052.9000
17:22:06
0.0052
95,111.5000
17:22:06
0.0052
1,052.9000
17:22:06
0.0052
1,055.1000
17:22:06
0.0052
1,055.1000
17:22:06
0.0052
29.2000
17:22:06
0.0052
1,025.9000
17:22:06
0.0052
1,055.1000
17:22:06
0.0052
29.2000
17:22:06
0.0052
1,025.9000
17:22:06
0.0052
1,000.0000
17:32:27
0.0052
1,055.1000
17:32:27
0.0052
1,055.1000
17:32:27
0.0052
4,286.6000
17:32:27
0.0052
1,052.9000
17:32:27
0.0052
2.2000
17:32:27
0.0052
1,052.9000
17:32:27
0.0052
1,052.9000
17:32:27
0.0052
1,052.9000
17:35:15
0.0052
170.3000
17:35:15
0.0052
882.6000
17:44:17
0.0052
7,192.1000
17:44:17
0.0052
1,052.9000
17:44:17
0.0052
864.6000
17:44:17
0.0052
186.1000
17:44:17
0.0052
870.9000
17:44:17
0.0052
4,512.6000
17:52:40
0.0052
22,487.4000
17:55:04
0.0052
1,111.7000
17:55:04
0.0052
1,112.9000
17:55:04
0.0052
1,052.9000
17:55:04
0.0052
1,052.9000
17:55:04
0.0052
1,905.2000
17:55:04
0.0052
179.8000
17:58:17
0.0052
1,050.7000
17:58:17
0.0052
998.9000
17:58:17
0.0052
2,163.0000
18:01:55
0.0052
1,050.7000
18:02:59
0.0052
633.2000
18:02:59
0.0052
1,050.7000
18:02:59
0.0052
6,258.2000
18:02:59
0.0052
6,141.9000
18:02:59
0.0052
1,050.7000
18:03:15
0.0052
27,000.0000
18:03:15
0.0052
1,052.9000
18:08:14
0.0052
1,050.7000
18:08:14
0.0052
1,050.7000
18:08:14
0.0052
1,050.7000
18:16:00
0.0052
28,142.3000
18:16:00
0.0052
1,048.6000
18:16:08
0.0052
866.5000
18:16:08
0.0052
2,113.0000
18:19:22
0.0052
1,052.9000
18:21:24
0.0052
8,489.0000
18:21:24
0.0052
1,050.7000
18:25:34
0.0052
1,050.7000
18:25:57
0.0052
12,641.5000
18:26:00
0.0052
1,048.6000
18:31:17
0.0052
27,000.0000
18:31:41
0.0052
1,050.7000
18:31:41
0.0052
1,048.6000
18:34:16
0.0052
1,046.4000
18:34:26
0.0052
6,453.6000
18:34:26
0.0052
1,389.6000
19:02:44
0.0052
29,475.7000
19:13:09
0.0052
1,050.7000
19:13:09