English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0315
Open
0.03220000
Low
0.03136000
High
0.03232000
Vol
5,213,112
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
150.0000
9.37
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
210,456.1900
13,103.00
0.06
148.5300
9.25
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
1,221.3300
75.72
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
8,649.5600
532.99
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
2,660.0000
162.21
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
8,000.0000
482.24
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
60,108.5400
3,617.93
0.06
148.5300
8.94
0.06
188,799.8300
11,327.99
0.06
2,000.0000
119.96
0.06
125.2000
7.50
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
55,437.8400
3,298.55
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
101.3500
6.00
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
138.2900
8.11
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
748,069.3500
43,388.02
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
114.2300
6.50
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
11,959.4800
669.73
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
199.8000
11.14
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
1,806.6700
100.27
0.06
106.7300
5.92
0.06
8,193.1500
452.92
0.06
380.4800
21.00
0.06
43,252.1100
2,378.87
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
305.8500
16.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
98.0000
5.24
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,108.6800
2,553.65
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
115.6000
6.00
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,634.1800
134.34
0.05
192.9000
9.77
0.05
40,340.3400
2,041.62
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
8,000.0000
402.24
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
25,333.5500
1,266.68
0.05
3,970.0500
198.46
0.05
436.9600
21.80
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
366.9000
18.27
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
250.0000
12.40
0.05
102.0600
5.05
0.05
102.0000
5.05
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
5,236.7500
256.60
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
108.5500
5.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
64,953.3900
3,052.81
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
110.1500
5.10
0.05
242.5700
11.22
0.05
4,326.3400
199.88
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
60,325.8700
2,774.99
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
75,734.6000
3,408.06
0.04
108,471.2200
4,880.12
0.04
108,265.7600
4,861.13
0.04
192.9000
8.65
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
143.5900
6.31
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
400.0000
17.44
0.04
59,391.0200
2,582.92
0.04
9,210.2200
400.00
0.04
400.0000
17.36
0.04
230.9400
10.00
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
658.5600
28.38
0.04
2,379.2700
102.31
0.04
400.0000
17.20
0.04
300.0000
12.87
0.04
3,809.4600
163.04
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
142.2000
6.07
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,414.9700
1,122.64
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
1,065.8400
44.98
0.04
523.6400
22.09
0.04
1,745.2700
73.53
0.04
123.6400
5.20
0.04
14,262.9200
599.04
0.04
523.6400
21.99
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
478.4600
20.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
480.7600
20.00
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
483.0900
20.00
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
1,200.0000
48.60
0.04
194.5400
7.86
0.04
400.0000
16.16
0.04
766.3200
30.82
0.04
400.0000
16.08
0.04
2,286.2500
91.45
0.04
400.0000
16.00
0.04
137.9400
5.50
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
400.0000
15.84
0.04
8,666.0500
342.31
0.04
790.7500
31.16
0.04
400.0000
15.76
0.04
192.9000
7.57
0.04
400.0000
15.68
0.04
149.1700
5.84
0.04
6,971.0300
272.64
0.04
200.0000
7.81
0.04
223.9800
8.74
0.04
262.9900
10.26
0.04
400.0000
15.60
0.04
7,550.1600
294.31
0.04
809.9900
31.47
0.04
400.0000
15.52
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
400.0000
15.44
0.04
475.6700
18.34
0.04
150.0000
5.78
0.04
400.0000
15.36
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
150.0000
5.73
0.04
400.0000
15.28
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
23,941.3000
909.77
0.04
400.0000
15.20
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
400.0000
15.12
0.04
2,720.4400
102.61
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
400.0000
15.04
0.04
2,720.4500
102.07
0.04
233.2400
8.74
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
400.0000
14.96
0.04
400.0000
14.88
0.04
2,291.1700
84.77
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
400.0000
14.56
0.04
170.3500
6.17
0.04
400.0000
14.48
0.04
192.9000
6.96
0.04
15,792.2400
568.52
0.04
400.0000
14.40
0.04
194.5400
6.98
0.04
400.0000
14.32
0.04
148.2600
5.30
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
596.0100
21.16
0.04
400.0000
14.16
0.04
562.1100
19.89
0.04
149.8900
5.30
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
36,422.3100
1,281.34
0.04
150.0000
5.27
0.04
10,762.1200
376.67
0.03
400.0000
14.00
0.03
151.5200
5.30
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
153.1800
5.30
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
384,211.1900
13,255.29
0.03
886.6300
30.56
0.03
400.0000
13.76
0.03
192.9000
6.63
0.03
154.8400
5.30
0.03
1,161.6500
39.72
0.03
579.7400
19.80
0.03
194.5400
6.63
0.03
19,242.7200
654.25
0.03
400.0000
13.60
0.03
192.9000
6.55
0.03
4,373.4200
148.13
0.03
150.0000
5.08
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
400.0000
13.44
0.03
349.4800
11.72
0.03
158.1700
5.30
0.03
157.0000
5.25
0.03
400.0000
13.36
0.03
4,646.8400
154.79
0.03
2,355.1900
78.43
0.03
365,591.9000
12,155.93
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
475.1400
15.75
0.03
192.9000
6.39
0.03
488.0200
16.15
0.03
302.2900
10.00
0.03
1,762.9900
58.18
0.03
400.0000
13.20
0.03
8,025.5800
264.20
0.03
303.9500
10.00
0.03
161.4900
5.30
0.03
488.0000
16.01
0.03
192.9000
6.31
0.03
305.8100
10.00
0.03
4,480.3500
146.15
0.03
160.0000
5.22
0.03
487.1800
15.85
0.03
52,973.6100
1,723.23
0.03
42,778.1500
1,390.72
0.03
1,459.1500
47.42
0.03
163.1300
5.30
0.03
51,380.9500
1,666.28
0.03
160.0000
5.18
0.03
192.9000
6.24
0.03
504.1300
16.28
0.03
105,007.9700
3,383.36
0.03
656.0100
21.12
0.03
105,514.4000
3,392.29
0.03
1,200.8100
38.59
0.03
862.8800
27.71
0.03
165.0000
5.30
0.03
121,756.4400
3,899.86
0.03
156.8700
5.02
0.03
5,498.0100
175.77
0.03
192.9000
6.16
0.03
19,047.6100
608.19
0.03
1,398.2000
44.62
0.03
19,071.8300
607.82
0.03
31,911.0300
1,016.37
0.03
15,848.9600
504.31
0.03
19,071.8300
606.67
0.03
31,786.3900
1,010.81
0.03
17,373.0100
552.11
0.03
67,332.7100
2,137.81
0.03
2,676.0000
84.94
0.03
6,680.0000
211.96
0.03
37,017.7100
1,174.20
0.03
31,590.5800
1,001.42
0.03
18,966.3300
601.04
0.03
12,369.9500
391.88
0.03
31,610.5500
1,001.11
0.03
18,981.3300
600.95
0.03
15,858.2800
501.91
0.03
73,849.2300
2,336.59
0.03
18,990.3400
600.66
0.03
29,849.8000
943.85
0.03
45,370.1600
1,434.15
0.03
22,798.7100
720.44
0.03
25,656.8400
810.50
0.03
13,685.6300
432.19
0.03
116,820.3900
3,688.02
0.03
45,351.8000
1,431.30
0.03
14,479.0500
456.81
0.03
9,423.8200
297.23
0.03
4,370.9300
137.82
0.03
317.5100
10.01
0.03
0.03
13,336.0300
420.08
0.03
8,957.4900
282.07
0.03
4,664.8100
146.85
0.03
35,386.3900
1,113.61
0.03
4,300.1000
135.28
0.03
32,557.3200
1,023.93
0.03
33,550.7800
1,054.84
0.03
158,006.8800
4,966.16
0.03
38,237.6000
1,201.43
0.03
62,457.3300
1,961.78
0.03
23,745.4200
745.61
0.03
55,241.6200
1,734.03
0.03
6,105.0000
191.57
0.03
68,255.8900
2,141.19
0.03
15,977.1100
501.04
0.03
140,088.3400
4,391.77
0.03
19,117.4100
599.14
0.03
31,645.5600
991.46
0.03
3,600.0000
112.75
0.03
19,050.6400
596.48
0.03
7,747.0000
242.48
0.03
31,715.8200
992.39
0.03
35,477.5000
1,109.74
0.03
35,351.0700
1,105.43
0.03
20,737.1400
648.24
0.03
47,762.3200
1,492.57
0.03
3,600.0000
112.46
0.03
18,963.3300
592.22
0.03
7,260.2000
226.66
0.03
3,726.8900
116.28
0.03
7,347.1100
229.08
0.03
35,812.9400
1,116.29
0.03
19,029.4900
592.39
0.03
105,021.1700
3,268.26
0.03
11,240.2100
349.68
0.03
20,649.2800
642.19
0.03
110,120.6900
3,423.65
0.03
3,690.9700
114.72
0.03
106,256.4400
3,301.39
0.03
13,468.8700
417.94
0.03
23,168.2600
718.22
0.03
1,387.2600
42.98
0.03
5,007.3300
154.93
0.03
5,010.5700
154.93
0.03
5,025.1900
154.93
0.03
1,816.2700
55.94
0.03
5,033.3600
154.93
0.03
5,038.2700
154.93
0.03
285.9500
8.74
0.03
163.6200
5.00
0.03
581.5800
17.75
0.03
3,473.2200
105.93
0.03
836.5300
25.51
0.03
192.9000
5.87
0.03
657.8900
20.00
0.03
660.5000
20.00
0.03
173.6200
5.25
0.03
173.7900
5.25
0.03
1,660.0200
50.00
0.03
2,000.0000
60.22
0.03
1,348.4400
40.59
0.03
192.9000
5.80
0.03
1,332.0000
40.00
0.03
10,000.0000
300.10
0.03
20,804.1900
624.13
0.03
175.0600
5.25
0.03
175.1200
5.25
0.03
167.4500
5.00
0.03
184.3900
5.50
0.03
366.6300
10.89
0.03
194.5400
5.76
0.03
1,017.1800
30.02
0.03
172.8800
5.10
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
188.3600
5.50
0.03
171.7100
5.00
0.03
2,000.0000
58.22
0.03
69,037.9600
2,002.10
0.03
192.9000
5.59
0.03
194.5400
5.58
0.03
501.0000
14.36
0.03
192.9000
5.52
0.03
192.0400
5.50
0.03
19,719.7800
563.00
0.03
12,220.1900
348.28
0.03
1,500.1500
42.63
0.03
176.0000
5.00
0.03
400.0000
11.35
0.03
1,539.8400
43.62
0.03
192.9000
5.46
0.03
707.7100
20.00
0.03
310.1900
8.74
0.03
5,001.2800
140.89
0.03
3,410.3000
96.00
0.03
2,000.0000
56.22
0.03
6,944.6400
195.01
0.03
33,085.5600
928.05
0.03
5,673.8300
159.09
0.03
196.4900
5.51
0.03
10,879.6700
304.63
0.03
192.9000
5.39
0.03
426.4100
11.87
0.03
436.5400
12.14
0.03
192.9000
5.33
0.03
1,818.1800
50.00
0.03
58,903.8400
1,616.32
0.03
1,494.1100
40.94
0.03
3,663.0000
100.00
0.03
192.9000
5.26
0.03
2,000.0000
54.22
0.03
323.1500
8.74
0.03
2,186.3200
59.03
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
2,805.6900
75.30
0.03
932.8300
25.00
0.03
192.9000
5.14
0.03
7,547.1600
200.00
0.03
7,840.3800
206.99
0.03
1,677.1900
44.26
0.03
192.9000
5.08
0.03
2,585.9300
68.01
0.03
381.6700
10.00
0.03
2,000.0000
52.22
0.03
11,925.9000
310.07
0.03
336.5800
8.74
0.03
777.3000
20.00
0.03
200.0000
5.11
0.03
200.1600
5.10
0.03
273.5900
6.95
0.03
2,000.0000
50.22
0.03
19,364.5600
484.11
0.02
350.4800
8.74
0.02
203.2600
5.00
0.02
65,439.6700
1,600.00
0.02
413.7400
10.00
0.02
365.1100
8.74
0.02
1,500.0000
35.82
0.02
2,663.0000
62.98
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
10,119.9900
232.76
0.02
37,272.7100
820.00
0.02
4,608.2900
100.00
0.02
500.0000
10.63
0.02
505.0000
10.71
0.02
5,789.5000
121.58
0.02
705.8800
14.51
0.02
736.3700
15.00
0.02
9,950.2800
200.00
0.02
31,635.3400
632.71
0.02
953.4000
18.82
0.02
263.1600
5.00
0.02
26,652.4500
500.00
0.02
1,465.6000
27.17
0.02
278.4000
5.10
0.02
1,239.0000
22.39
0.02
286.2100
5.00
0.02
7,626.0800
132.69
0.02
5,100.0000
87.52
0.02
6,898.1800
117.27
0.02
12,004.8000
200.00
0.02
11,250.0000
180.00
0.02
321.5100
5.08
0.02
350.2900
5.53
0.02
8,000.0000
124.80
0.02
3,317.8600
50.00
0.02
385.0000
5.78
0.02
400.0000
6.00
0.01
345.0000
5.00
0.01
54,961.1800
786.49
Recent Trades
Price
Size
Time
0.0316
3,600.0000
17:49:00
0.0316
2,818.0000
17:49:00
0.0316
3,100.0000
17:49:00
0.0316
2,689.3900
17:49:17
0.0316
3,600.0000
17:49:17
0.0316
820.6800
17:49:17
0.0316
89.9300
17:49:17
0.0316
226.4700
17:49:27
0.0316
3,600.0000
17:49:27
0.0316
3,373.5300
17:49:27
0.0316
226.4700
17:49:27
0.0316
6,973.5300
17:49:27
0.0316
5,726.3100
17:49:27
0.0316
3,600.0000
17:49:27
0.0316
3,600.0000
17:49:27
0.0316
17,973.1900
17:49:27
0.0316
319.5600
17:49:30
0.0316
3,077.3800
17:49:42
0.0316
2,893.3500
17:49:55
0.0316
316.6600
17:49:55
0.0316
3,600.0000
17:49:55
0.0315
818.9100
17:49:55
0.0315
1,464.3300
17:49:55
0.0315
818.9100
17:49:55
0.0315
3,600.0000
17:49:55
0.0315
14,145.6400
17:49:55
0.0315
304.4300
17:50:00
0.0315
5,197.8700
17:50:41
0.0315
317.2600
17:51:44
0.0316
316.7700
17:53:13
0.0316
690.6000
17:53:13
0.0316
2,214.1900
17:53:13
0.0316
304.9900
17:54:10
0.0316
1,154.7100
17:54:10
0.0316
1,866.2000
17:54:10
0.0316
316.4000
17:57:34
0.0316
1,417.4400
17:58:43
0.0316
3,600.0000
17:59:11
0.0316
3,600.0000
18:00:09
0.0316
316.5500
18:01:36
0.0316
536.1200
18:02:14
0.0315
316.9100
18:02:41
0.0315
2,856.3500
18:02:41
0.0315
409.4200
18:04:14
0.0316
3,519.1300
18:05:56
0.0316
3,012.0000
18:08:24
0.0316
299.4100
18:10:20
0.0316
17.6400
18:13:24
0.0316
299.2100
18:13:24
0.0315
316.8600
18:14:47
0.0315
2,324.5100
18:14:47
0.0315
158.6700
18:15:38
0.0315
317.4500
18:20:51
0.0315
2,987.9000
18:20:51
0.0315
317.4300
18:25:27
0.0315
3,403.1300
18:26:02
0.0316
3,600.0000
18:26:16
0.0316
317.1500
18:26:16
0.0316
1,905.0800
18:30:58
0.0316
317.0200
18:31:14
0.0316
1,464.3300
18:31:51
0.0316
316.8500
18:31:51
0.0316
316.3400
18:34:10
0.0316
316.8300
18:41:12
0.0316
471.1700
18:41:12
0.0316
316.6500
18:42:33
0.0316
3,600.0000
18:44:44
0.0316
221.7900
18:44:46
0.0316
3,600.0000
18:44:46
0.0316
3,271.1100
18:44:46
0.0316
316.7500
18:45:50
0.0316
316.7500
18:50:15
0.0315
240.7800
18:50:15
0.0315
751.0000
18:50:23
0.0316
317.0600
18:52:08
0.0316
3,600.0000
18:53:38
0.0316
3,600.0000
18:56:01
0.0316
6,648.7600
18:56:01
0.0316
258.0000
18:56:06
0.0316
5,905.6600
18:56:43
0.0316
299.8300
19:01:27
0.0316
316.6500
19:04:46
0.0315
211.2400
19:08:20
0.0315
105.8100
19:08:28
0.0315
3,600.0000
19:10:55
0.0315
67.0000
19:10:55
0.0315
3,600.0000
19:11:20
0.0315
3,600.0000
19:11:33
0.0315
317.1800
19:12:53
0.0315
609.8400
19:12:53
0.0315
317.5600
19:13:26
0.0315
317.3400
19:14:48
0.0315
635.3200
19:16:04
0.0315
1,651.2600
19:16:40
0.0315
388.0000
19:16:47
0.0315
3,600.0000
19:17:52
0.0315
3,600.0000
19:17:52
0.0315
450.7300
19:17:52
0.0315
349.2700
19:17:52
0.0315
317.6600
19:17:59