Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
299.40
Open 306.90000000
Low 297.50000000
High 308.20000000
Vol 37,705
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
375.20
0.0140
5.25
375.10
0.2500
93.78
375.00
83.1030
31,163.63
374.60
0.8030
300.80
374.40
0.0290
10.86
374.30
0.4550
170.31
374.10
0.0230
8.60
374.00
13.2990
4,973.83
373.70
0.4390
164.05
373.50
0.0880
32.87
373.40
0.3420
127.70
373.30
0.0620
23.14
373.20
0.2740
102.26
373.00
0.2520
94.00
372.90
0.0250
9.32
372.80
0.3380
126.01
372.60
0.0420
15.65
372.40
0.0230
8.57
372.20
0.0190
7.07
372.00
17.4980
6,509.26
371.60
0.3400
126.34
371.20
0.0210
7.80
371.10
0.1030
38.22
371.00
3.2000
1,187.20
370.90
0.0350
12.98
370.80
0.0230
8.53
370.40
0.1810
67.04
370.10
1.4650
542.20
370.00
77.9400
28,837.80
369.90
29.8200
11,030.42
369.80
0.9400
347.61
369.50
0.2870
106.05
369.20
1.3540
499.90
369.10
0.0430
15.87
369.00
3.1280
1,154.23
368.90
0.0620
22.87
368.70
0.0420
15.49
368.60
0.1480
54.55
368.50
0.0150
5.53
368.40
0.1120
41.26
368.00
0.1000
36.80
367.80
0.1050
38.62
367.60
2.6130
960.54
367.50
0.0710
26.09
367.40
0.0230
8.45
367.20
0.0600
22.03
367.10
1.3410
492.28
367.00
0.1160
42.57
366.90
0.0220
8.07
366.60
0.0870
31.89
366.40
0.0170
6.23
366.30
3.0130
1,103.66
366.20
0.1910
69.94
366.10
0.1800
65.90
366.00
5.7190
2,093.15
365.90
0.0900
32.93
365.70
0.0930
34.01
365.60
0.4870
178.05
365.50
0.0920
33.63
365.20
0.3930
143.52
365.00
4.5230
1,650.90
364.90
0.0420
15.33
364.80
0.5550
202.46
364.50
1.3140
478.95
364.40
0.0250
9.11
364.10
0.0230
8.37
364.00
0.1200
43.68
363.80
0.0150
5.46
363.60
0.1030
37.45
363.40
0.0910
33.07
363.00
0.1580
57.35
362.90
0.0190
6.90
362.80
0.0220
7.98
362.70
0.4770
173.01
362.60
0.7680
278.48
362.50
0.0160
5.80
362.40
0.0230
8.34
362.30
8.8960
3,223.02
362.10
0.0330
11.95
362.00
7.2490
2,624.14
361.60
0.0200
7.23
361.40
0.0150
5.42
361.10
0.1450
52.36
361.00
0.9980
360.28
360.90
0.0910
32.84
360.80
0.1030
37.16
360.70
0.0230
8.30
360.30
0.0510
18.38
360.20
0.4750
171.10
360.00
13.2700
4,777.20
359.90
27.7850
9,999.82
359.70
0.0140
5.04
359.30
0.2640
94.86
359.10
0.0380
13.65
359.00
0.1490
53.49
358.60
0.1030
36.94
358.50
0.1140
40.87
358.40
0.0140
5.02
358.30
1.3320
477.26
358.20
0.2570
92.06
358.00
0.7270
260.27
357.60
0.1430
51.14
357.40
0.0230
8.22
357.30
0.1470
52.52
357.20
0.2910
103.95
357.10
0.0420
15.00
357.00
0.6730
240.26
356.80
0.0150
5.35
356.60
0.0620
22.11
356.40
0.2800
99.79
356.20
0.0250
8.91
356.10
0.1030
36.68
356.00
4.3860
1,561.42
355.90
0.4810
171.19
355.70
0.0230
8.18
355.60
0.0330
11.73
355.50
0.0160
5.69
355.30
0.1780
63.24
355.20
0.1500
53.28
355.00
3.2940
1,169.37
354.80
0.0150
5.32
354.70
0.1250
44.34
354.50
5.7660
2,044.05
354.30
0.0220
7.79
354.20
4.2780
1,515.27
354.00
0.3630
128.50
353.90
0.5540
196.06
353.80
0.0190
6.72
353.70
0.5870
207.62
353.60
0.1350
47.74
353.40
0.0810
28.63
353.30
0.0270
9.54
353.00
4.8990
1,729.35
352.50
0.0340
11.99
352.40
0.0670
23.61
352.30
0.0200
7.05
352.20
1.5740
554.36
352.10
0.1300
45.77
352.00
85.0080
29,922.82
351.80
7.1800
2,525.92
351.60
0.4860
170.88
351.50
0.0510
17.93
351.40
0.4550
159.89
351.30
0.1490
52.34
351.20
0.0940
33.01
351.10
0.0330
11.59
351.00
0.0150
5.27
350.70
0.0230
8.07
350.50
0.0360
12.62
350.40
0.1000
35.04
350.30
26.1760
9,169.45
350.20
0.0230
8.05
350.10
1.2020
420.82
350.00
40.5490
14,192.15
349.90
0.2110
73.83
349.70
0.0150
5.25
349.50
0.1200
41.94
349.30
0.0190
6.64
349.10
0.0510
17.80
349.00
2.9820
1,040.72
348.90
0.1030
35.94
348.80
1.3700
477.86
348.20
0.1450
50.49
348.10
0.0250
8.70
348.00
0.8990
312.85
347.70
0.0490
17.04
347.50
0.0150
5.21
347.40
0.0230
7.99
347.00
0.3050
105.84
346.90
0.1050
36.42
346.80
0.0280
9.71
346.60
0.0420
14.56
346.50
0.1030
35.69
346.40
0.0950
32.91
346.20
0.0230
7.96
346.00
2.1180
732.83
345.70
0.5610
193.94
345.40
0.0200
6.91
345.30
0.0970
33.49
345.00
101.2800
34,941.60
344.90
0.0160
5.52
344.80
0.1350
46.55
344.60
0.0400
13.78
344.50
0.0830
28.59
344.40
0.2000
68.88
344.30
0.1050
36.15
344.20
0.1400
48.19
344.10
0.1030
35.44
344.00
1.3780
474.03
343.60
0.1160
39.86
343.50
1.1830
406.36
343.30
0.3640
124.96
343.10
0.0200
6.86
342.30
0.0230
7.87
342.20
0.0560
19.16
342.00
0.6750
230.85
341.80
0.1030
35.21
341.70
0.2020
69.02
341.50
4.8310
1,649.79
341.20
0.0180
6.14
341.00
0.2500
85.25
340.70
0.0430
14.65
340.60
0.0460
15.67
340.40
0.4550
154.88
340.30
0.0240
8.17
340.20
0.0580
19.73
340.00
4.8710
1,656.14
339.60
0.0870
29.55
339.40
0.2000
67.88
339.30
0.0880
29.86
339.20
0.1150
39.01
339.10
0.1050
35.61
339.00
0.9340
316.63
338.80
0.0290
9.83
338.40
0.8810
298.13
338.30
1.2000
405.96
338.20
0.0230
7.78
338.10
0.0630
21.30
337.60
0.0370
12.49
337.50
0.0190
6.41
337.30
0.0230
7.76
337.10
0.1030
34.72
337.00
0.0980
33.03
336.50
0.1050
35.33
336.40
0.0250
8.41
336.20
0.1150
38.66
336.10
0.0200
6.72
335.80
0.0860
28.88
335.70
0.0430
14.44
335.30
0.0170
5.70
335.00
1.3850
463.98
334.80
0.1030
34.48
334.70
0.1630
54.56
334.40
0.0180
6.02
334.30
0.3660
122.35
334.00
0.0770
25.72
333.90
0.1050
35.06
333.80
0.0200
6.68
333.40
0.0800
26.67
333.30
9.3680
3,122.35
333.00
0.6030
200.80
332.80
0.0190
6.32
332.70
0.5400
179.66
332.60
4.3920
1,460.78
332.50
0.2270
75.48
332.10
0.0590
19.59
332.00
0.5000
166.00
331.40
0.0200
6.63
331.30
0.1050
34.79
331.20
0.0190
6.29
331.10
0.0640
21.19
331.00
2.1380
707.68
330.60
0.2880
95.21
330.50
0.0240
7.93
330.40
0.1100
36.34
330.20
0.2030
67.03
330.00
16.1020
5,313.66
329.80
2.8000
923.44
329.60
0.0430
14.17
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.0200
6.58
329.00
0.1960
64.48
328.70
0.0250
8.22
328.60
0.1380
45.35
328.40
0.3280
107.72
328.00
113.0120
37,067.94
327.90
0.2040
66.89
327.70
0.0510
16.71
327.60
0.0180
5.90
327.40
0.0730
23.90
327.30
0.0350
11.46
327.20
0.2040
66.75
327.00
0.0270
8.83
326.80
0.0200
6.54
326.60
0.0680
22.21
326.50
0.0880
28.73
326.40
0.0190
6.20
326.20
0.0440
14.35
326.10
0.3110
101.42
326.00
0.3130
102.04
325.90
0.0510
16.62
325.80
0.0230
7.49
325.70
0.2040
66.44
325.30
0.0300
9.76
325.00
4.1180
1,338.35
324.80
0.0190
6.17
324.50
0.0200
6.49
324.40
0.0860
27.90
324.20
0.0510
16.53
323.80
0.0330
10.69
323.70
3.9930
1,292.53
323.60
0.0380
12.30
323.50
0.2050
66.32
323.40
0.1640
53.04
323.20
0.0190
6.14
323.00
0.0230
7.43
322.90
0.0250
8.07
322.50
0.0700
22.58
322.40
0.3430
110.58
322.30
0.0170
5.48
322.10
0.0200
6.44
322.00
0.1750
56.35
321.90
3.3420
1,075.79
321.60
0.1290
41.49
321.50
0.0660
21.22
321.40
0.1240
39.85
321.30
0.2310
74.22
321.10
0.0290
9.31
321.00
0.0360
11.56
320.80
0.1570
50.37
320.70
0.7610
244.05
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
0.0570
18.26
320.20
0.0230
7.36
320.00
3.9310
1,257.92
319.80
0.1460
46.69
319.70
0.0800
25.58
319.60
0.0170
5.43
319.50
0.4810
153.68
319.40
0.4460
142.45
319.30
0.7030
224.47
319.20
1.6430
524.45
319.10
1.0800
344.63
319.00
102.0740
32,561.61
318.90
0.3020
96.31
318.80
0.7500
239.10
318.70
0.0170
5.42
318.60
0.1350
43.01
318.50
0.0320
10.19
318.40
0.4120
131.18
318.30
0.5840
185.89
318.20
0.1370
43.59
318.00
0.4480
142.46
317.80
0.0190
6.04
317.60
0.0440
13.97
317.50
0.7600
241.30
317.40
0.0530
16.82
317.30
0.1050
33.32
317.20
0.0280
8.88
317.10
0.0320
10.15
317.00
0.1320
41.84
316.90
1.1790
373.63
316.80
0.0190
6.02
316.60
3.3770
1,069.16
316.50
0.0320
10.13
316.40
0.0220
6.96
316.30
0.0320
10.12
316.20
0.0320
10.12
316.10
0.1190
37.62
316.00
0.0190
6.00
315.90
0.9890
312.43
315.80
0.0320
10.11
315.70
3.4200
1,079.69
315.60
0.1750
55.23
315.50
0.4190
132.19
315.40
0.0570
17.98
315.30
0.5650
178.14
315.20
0.1290
40.66
315.10
0.0350
11.03
315.00
7.6100
2,397.15
314.90
0.0660
20.78
314.80
3.6960
1,163.50
314.70
0.2310
72.70
314.60
0.0800
25.17
314.50
1.0870
341.86
314.40
0.0860
27.04
314.20
0.2130
66.92
314.00
3.6310
1,140.13
313.80
0.0510
16.00
313.70
2.0380
639.32
313.60
0.0200
6.27
313.50
0.0840
26.33
313.40
0.0190
5.95
313.30
0.0830
26.00
313.10
0.3270
102.38
313.00
0.1370
42.88
312.90
0.0330
10.33
312.80
0.0840
26.28
312.70
101.6450
31,784.39
312.60
0.1360
42.51
312.50
0.1030
32.19
312.30
1.4070
439.41
312.20
1.4160
442.08
312.10
0.4920
153.55
312.00
17.6950
5,520.84
311.80
0.1190
37.10
311.60
0.1500
46.74
311.50
0.1830
57.00
311.40
0.0840
26.16
311.20
3.8590
1,200.92
311.00
5.9340
1,845.47
310.90
0.1590
49.43
310.80
0.0420
13.05
310.70
4.3760
1,359.62
310.60
0.2070
64.29
310.50
0.0200
6.21
310.40
0.6240
193.69
310.30
0.1490
46.23
310.00
2.4220
750.82
309.80
0.4030
124.85
309.60
0.4750
147.06
309.50
0.0170
5.26
309.40
0.3990
123.45
309.20
0.0430
13.30
309.10
2.4050
743.39
309.00
0.0470
14.52
308.80
0.0620
19.15
308.70
1.6260
501.95
308.60
0.0170
5.25
308.50
1.5050
464.29
308.40
0.5940
183.19
308.30
0.2100
64.74
308.20
0.0260
8.01
308.10
0.0490
15.10
308.00
39.2310
12,083.15
307.90
1.8690
575.47
307.80
0.7480
230.23
307.70
0.0480
14.77
307.60
0.0860
26.45
307.50
0.0190
5.84
307.40
0.0330
10.14
307.20
0.3610
110.90
307.10
0.0180
5.53
307.00
7.7630
2,383.24
306.90
0.0940
28.85
306.80
0.0770
23.62
306.70
0.0180
5.52
306.60
0.0770
23.61
306.50
1.0510
322.13
306.40
0.0610
18.69
306.30
0.0670
20.52
306.20
0.2290
70.12
306.10
0.0180
5.51
306.00
4.1800
1,279.08
305.90
0.0180
5.51
305.80
0.0430
13.15
305.70
0.0180
5.50
305.60
0.1010
30.87
305.50
0.0180
5.50
305.40
0.0430
13.13
305.30
0.0180
5.50
305.20
0.2180
66.53
305.10
1.2220
372.83
305.00
0.2800
85.40
304.90
0.0370
11.28
304.80
1.3850
422.15
304.70
0.0170
5.18
304.60
0.1070
32.59
304.50
0.0170
5.18
304.40
1.3670
416.11
304.30
10.0170
3,048.17
304.20
0.0820
24.94
304.10
0.2290
69.64
304.00
1.3850
421.04
303.90
0.0170
5.17
303.80
0.0620
18.84
303.70
4.7540
1,443.79
303.60
0.1100
33.40
303.50
4.7820
1,451.34
303.40
0.1060
32.16
303.30
4.7110
1,428.85
303.20
0.0990
30.02
303.10
4.7300
1,433.66
303.00
335.4700
101,647.41
302.90
4.7110
1,426.96
302.80
0.4790
145.04
302.70
4.7490
1,437.52
302.60
0.1870
56.59
302.50
4.7120
1,425.38
302.40
0.1190
35.99
302.30
4.7350
1,431.39
302.20
5.1560
1,558.14
302.10
4.8610
1,468.51
302.00
12.2720
3,706.14
301.90
18.0040
5,435.41
301.80
1.7620
531.77
301.70
7.2410
2,184.61
301.60
3.0640
924.10
301.50
18.0210
5,433.33
301.40
8.6710
2,613.44
301.30
9.6900
2,919.60
301.20
20.1330
6,064.06
301.10
13.1960
3,973.32
301.00
19.6520
5,915.25
300.90
70.2910
21,150.56
300.80
23.1320
6,958.11
300.70
118.3020
35,573.41
300.60
70.3350
21,142.70
300.50
23.6050
7,093.30
300.40
39.8750
11,978.45
300.30
44.8030
13,454.34
300.20
40.8840
12,273.38
300.10
39.6300
11,892.96
300.00
56.2850
16,885.50
299.90
48.2840
14,480.37
299.80
39.3260
11,789.93
299.70
41.6350
12,478.01
299.60
0.3480
104.26
299.40
299.50
27.9440
8,369.23
299.40
55.9300
16,745.44
299.30
99.7620
29,858.77
299.20
71.3060
21,334.76
299.10
51.2320
15,323.49
299.00
64.1000
19,165.90
298.90
71.9280
21,499.28
298.80
49.9420
14,922.67
298.70
38.7840
11,584.78
298.60
38.1150
11,381.14
298.50
26.7270
7,978.01
298.40
7.5560
2,254.71
298.30
14.8370
4,425.88
298.20
69.0840
20,600.85
298.10
13.3630
3,983.51
298.00
7.4470
2,219.21
297.90
26.9870
8,039.43
297.80
7.0580
2,101.87
297.70
24.5300
7,302.58
297.60
25.5310
7,598.03
297.50
15.7960
4,699.31
297.40
8.8280
2,625.45
297.30
38.4850
11,441.59
297.20
15.9470
4,739.45
297.10
6.8520
2,035.73
297.00
3.4920
1,037.12
296.90
4.7570
1,412.35
296.80
4.2700
1,267.34
296.70
4.9810
1,477.86
296.60
1.4130
419.10
296.50
6.9050
2,047.33
296.40
0.0570
16.89
296.30
0.1020
30.22
296.20
0.0570
16.88
296.10
4.7570
1,408.55
296.00
3.9940
1,182.22
295.90
0.3270
96.76
295.80
0.2350
69.51
295.70
4.7570
1,406.64
295.60
0.0910
26.90
295.50
0.0820
24.23
295.40
4.7620
1,406.69
295.30
0.0430
12.70
295.20
0.0560
16.53
295.10
4.7380
1,398.18
295.00
108.5780
32,030.51
294.90
0.2470
72.84
294.80
3.5890
1,058.04
294.70
0.0440
12.97
294.60
0.0570
16.79
294.50
3.4140
1,005.42
294.40
0.1410
41.51
294.30
33.6820
9,912.61
294.20
0.0660
19.42
294.10
0.1570
46.17
294.00
1.2820
376.91
293.90
0.1740
51.14
293.80
0.3160
92.84
293.70
24.1210
7,084.34
293.60
0.2030
59.60
293.50
33.8070
9,922.35
293.40
9.0840
2,665.25
293.30
0.0400
11.73
293.20
0.0570
16.71
293.10
9.1490
2,681.57
293.00
6.0040
1,759.17
292.90
11.9850
3,510.41
292.80
0.0570
16.69
292.70
0.0480
14.05
292.60
0.0180
5.27
292.50
0.0660
19.31
292.40
0.0970
28.36
292.30
3.6090
1,054.91
292.20
0.0780
22.79
292.10
9.0430
2,641.46
292.00
58.8430
17,182.16
291.90
0.2530
73.85
291.80
0.1030
30.06
291.60
0.1350
39.37
291.40
21.8510
6,367.38
291.30
0.0300
8.74
291.20
0.0390
11.36
291.10
0.3510
102.18
291.00
6.5690
1,911.58
290.90
0.0550
16.00
290.80
0.0480
13.96
290.50
0.2120
61.59
290.40
0.0560
16.26
290.30
0.5000
145.15
290.20
0.0900
26.12
290.10
0.3440
99.79
290.00
183.0230
53,076.67
289.90
0.4910
142.34
289.80
0.1030
29.85
289.70
0.0860
24.91
289.60
3.0390
880.09
289.40
0.0590
17.07
289.30
0.1930
55.83
289.20
0.0370
10.70
289.10
0.0190
5.49
289.00
0.0490
14.16
288.90
0.3640
105.16
288.80
0.0210
6.06
288.70
0.1340
38.69
288.50
3.5230
1,016.39
288.40
0.2090
60.28
288.20
0.0880
25.36
288.00
5.5380
1,594.94
287.90
2.8640
824.55
287.80
0.3740
107.64
287.50
1.0180
292.68
287.40
0.1250
35.93
287.30
0.0180
5.17
287.20
0.0490
14.07
287.10
0.0580
16.65
287.00
2.0800
596.96
286.90
0.1160
33.28
286.70
0.0340
9.75
286.50
0.0380
10.89
286.40
13.3360
3,819.43
286.30
0.0980
28.06
286.20
0.5610
160.56
286.00
1.3800
394.68
285.80
0.1030
29.44
285.60
0.0220
6.28
285.50
0.0290
8.28
285.40
0.3830
109.31
285.30
0.0800
22.82
285.10
0.2860
81.54
285.00
6.8470
1,951.40
284.80
0.0220
6.27
284.50
0.0510
14.51
284.40
0.1090
31.00
284.20
0.6320
179.61
284.10
0.0280
7.95
284.00
0.1520
43.17
283.90
0.1030
29.24
283.80
0.0180
5.11
283.30
0.1810
51.28
283.20
0.0440
12.46
283.00
6.9130
1,956.38
282.80
0.0510
14.42
282.50
3.5020
989.32
282.40
0.1070
30.22
282.20
0.0420
11.85
282.10
6.7140
1,894.02
282.00
44.4930
12,547.03
281.90
3.8200
1,076.86
281.80
0.2500
70.45
281.60
0.0220
6.20
281.50
0.1360
38.28
281.30
0.0200
5.63
281.10
1.8120
509.35
281.00
1.0510
295.33
280.90
0.4260
119.66
280.80
0.0280
7.86
280.60
7.1170
1,997.03
280.50
0.8290
232.53
280.10
0.2180
61.06
280.00
103.5540
28,995.12
279.70
0.5180
144.88
279.40
0.3910
109.25
279.30
0.0510
14.24
279.00
1.0790
301.04
278.90
0.0370
10.32
278.60
4.1510
1,156.47
278.40
0.0220
6.12
278.30
0.0840
23.38
278.20
0.1190
33.11
278.10
0.1350
37.54
278.00
8.0000
2,224.00
277.80
0.1080
30.00
277.70
3.6020
1,000.28
277.60
0.0510
14.16
277.50
1.0730
297.76
277.30
0.0320
8.87
277.00
902.5890
250,017.15
276.90
0.1440
39.87
276.80
0.0610
16.88
276.60
0.0290
8.02
276.40
0.3960
109.45
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
0.0410
11.32
276.00
0.2810
77.56
275.90
1.8420
508.21
275.80
0.0190
5.24
275.60
0.0550
15.16
275.40
0.0370
10.19
275.20
0.0750
20.64
275.10
0.0590
16.23
275.00
52.8800
14,542.00
274.40
0.1200
32.93
274.30
0.1640
44.99
274.10
0.0510
13.98
274.00
3.3510
918.17
273.70
0.6080
166.41
273.60
0.0640
17.51
273.00
2.9680
810.26
272.80
0.3660
99.84
272.60
0.1210
32.98
272.50
0.0290
7.90
272.40
0.1730
47.13
272.30
0.0730
19.88
272.10
0.2230
60.68
272.00
0.4810
130.83
271.90
4.0790
1,109.08
271.80
0.3280
89.15
271.60
0.0320
8.69
271.50
0.0800
21.72
271.40
0.9210
249.96
271.30
1.0110
274.28
271.20
18.3430
4,974.62
271.10
0.9000
243.99
271.00
14.9770
4,058.77
270.90
0.0400
10.84
270.80
1.8460
499.90
270.70
0.1730
46.83
270.50
0.1390
37.60
270.30
1.4900
402.75
270.20
0.0430
11.62
270.10
0.5860
158.28
270.00
29.8070
8,047.89
269.70
0.0190
5.12
269.60
31.2770
8,432.28
269.50
1.1760
316.93
269.20
0.0320
8.61
269.10
0.0790
21.26
268.90
0.1740
46.79
268.80
0.0580
15.59
268.70
0.1030
27.68
268.50
1.2460
334.55
268.00
68.7180
18,416.42
267.90
0.0230
6.16
267.70
0.0290
7.76
267.60
0.2000
53.52
267.50
0.4090
109.41
267.40
0.5240
140.12
267.20
0.0510
13.63
267.00
0.6240
166.61
266.80
0.1030
27.48
266.60
11.0160
2,936.87
266.20
0.0380
10.12
266.10
0.1050
27.94
266.00
2.9990
797.73
265.50
0.0510
13.54
265.20
0.1250
33.15
265.10
0.7420
196.70
265.00
8.7980
2,331.47
264.90
0.0300
7.95
264.60
0.2200
58.21
264.20
0.0310
8.19
264.10
0.1900
50.18
264.00
12.6490
3,339.34
263.80
0.3330
87.85
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
0.4160
109.41
262.60
0.0320
8.40
262.50
0.3600
94.50
262.40
0.0200
5.25
262.00
4.2590
1,115.86
261.90
7.6660
2,007.73
261.60
0.1590
41.59
261.50
0.7640
199.79
261.40
0.1030
26.92
261.20
50.0000
13,060.00
261.10
1.0390
271.28
261.00
959.4940
250,427.93
260.50
0.0300
7.82
260.30
0.1290
33.58
260.10
0.1990
51.76
260.00
28.5280
7,417.28
259.90
0.0320
8.32
259.80
10.1270
2,630.99
259.60
1.4720
382.13
259.40
0.0510
13.23
259.30
0.1080
28.00
259.10
0.7710
199.77
259.00
13.3740
3,463.87
258.90
3.1020
803.11
258.80
0.0600
15.53
258.70
0.1160
30.01
258.60
0.0510
13.19
258.50
0.4230
109.35
258.30
0.4890
126.31
258.00
4.4530
1,148.87
257.90
0.0390
10.06
257.80
0.1030
26.55
257.70
0.0270
6.96
257.00
6.1670
1,584.92
256.90
0.0510
13.10
256.70
0.1050
26.95
256.30
4.1290
1,058.26
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
4.5410
1,162.50
255.90
0.0630
16.12
255.80
0.0310
7.93
255.40
0.0330
8.43
255.20
0.0640
16.33
255.10
0.0510
13.01
255.00
7.5100
1,915.05
254.80
0.0450
11.47
254.60
1.2560
319.78
254.50
0.1300
33.09
254.30
4.8830
1,241.75
254.10
0.3670
93.25
254.00
2.2460
570.48
253.70
0.0330
8.37
253.40
0.0510
12.92
253.00
104.0000
26,312.00
252.90
0.0320
8.09
252.80
0.2420
61.18
252.60
0.1030
26.02
252.40
0.0200
5.05
252.00
100.0000
25,200.00
251.90
7.9720
2,008.15
251.80
0.1980
49.86
251.70
0.0840
21.14
251.60
0.9930
249.84
251.30
3.0330
762.19
251.20
0.2020
50.74
251.10
10.9470
2,748.79
251.00
102.9770
25,847.23
250.80
0.1030
25.83
250.10
4.6810
1,170.72
250.00
407.6940
101,923.50
249.70
0.2000
49.94
249.50
75.8390
18,921.83
249.40
0.1240
30.93
249.30
0.1550
38.64
249.10
0.1030
25.66
249.00
100.1470
24,936.60
248.60
1.5280
379.86
248.40
0.0670
16.64
248.00
100.0340
24,808.43
247.70
0.2390
59.20
247.60
0.1340
33.18
247.40
0.1030
25.48
247.00
100.0000
24,700.00
246.70
0.2120
52.30
246.40
0.1140
28.09
246.30
3.0000
738.90
246.00
1,116.9630
274,772.90
245.70
0.5500
135.14
245.30
0.2000
49.06
245.00
111.6340
27,350.33
244.60
0.2000
48.92
244.30
0.9530
232.82
244.00
100.0130
24,403.17
243.60
0.0690
16.81
243.10
0.0280
6.81
242.60
0.4360
105.77
242.40
0.1030
24.97
242.30
0.0330
8.00
242.20
0.0630
15.26
242.00
1.0000
242.00
241.60
2.1480
518.96
241.00
500.7270
120,675.21
240.70
0.1030
24.79
240.30
0.0300
7.21
240.20
0.0340
8.17
240.10
0.1170
28.09
240.00
10.5980
2,543.52
239.60
0.1380
33.06
239.50
0.3800
91.01
239.20
0.7820
187.05
239.10
0.1030
24.63
239.00
1.0810
258.36
238.80
426.0900
101,750.29
238.60
0.1650
39.37
238.50
0.0340
8.11
238.40
0.5170
123.25
238.30
0.0470
11.20
238.10
0.0470
11.19
238.00
0.8310
197.78
237.70
0.0290
6.89
237.60
0.0450
10.69
237.40
0.1030
24.45
237.30
0.4380
103.94
237.00
25.0090
5,927.13
236.80
0.7000
165.76
236.20
0.6280
148.33
236.00
0.0220
5.19
235.80
0.1030
24.29
235.00
9.8270
2,309.35
234.90
0.2120
49.80
234.80
0.0730
17.14
234.50
1.0270
240.83
234.20
0.1030
24.12
234.10
0.1200
28.09
234.00
0.8190
191.65
233.80
0.5470
127.89
233.20
1.0000
233.20
233.10
0.0330
7.69
233.00
0.0300
6.99
232.80
0.9530
221.86
232.60
0.1030
23.96
232.30
4.3040
999.82
232.00
1,077.5860
249,999.95
231.20
1.1000
254.32
231.00
0.6150
142.07
230.40
1.7360
399.97
230.00
10.3170
2,372.91
229.40
0.1030
23.63
229.10
0.0360
8.25
229.00
2.0000
458.00
228.90
0.4360
99.80
228.80
0.3860
88.32
228.50
0.0630
14.40
228.10
0.1230
28.06
228.00
75.9150
17,308.62
227.80
0.1030
23.46
227.30
0.3290
74.78
226.30
0.1030
23.31
226.10
0.0440
9.95
226.00
6.0170
1,359.84
225.40
0.0560
12.62
225.30
0.2000
45.06
225.00
5.5090
1,239.53
224.70
0.1030
23.14
224.40
0.0330
7.41
224.30
0.0230
5.16
224.00
0.8920
199.81
223.20
0.1030
22.99
223.00
0.0260
5.80
222.40
0.1260
28.02
222.20
0.2000
44.44
222.00
8.2040
1,821.29
221.60
1.1610
257.28
220.40
0.3920
86.40
220.10
0.1030
22.67
220.00
88.3070
19,427.54
219.40
0.0450
9.87
219.00
1,141.5520
249,999.89
218.60
0.1030
22.52
218.50
0.0380
8.30
218.00
3.9300
856.74
217.20
0.0240
5.21
217.10
0.1030
22.36
217.00
1.3000
282.10
216.70
0.1290
27.95
216.00
0.6580
142.13
215.90
0.0330
7.12
215.60
0.1270
27.38
215.30
0.0250
5.38
215.00
0.6400
137.60
214.80
0.0630
13.53
214.20
0.1030
22.06
213.00
0.3630
77.32
212.70
0.1030
21.91
212.60
1.0000
212.60
212.20
0.0250
5.31
212.00
0.6340
134.41
211.90
0.0260
5.51
211.80
2.2840
483.75
211.20
0.2360
49.84
211.00
673.9110
142,195.22
210.00
3.1000
651.00
209.80
0.1030
21.61
209.10
0.0240
5.02
208.90
1.7730
370.38
208.30
0.1430
29.79
208.00
0.1440
29.95
207.80
0.0330
6.86
207.00
1,217.7290
252,069.90
206.90
0.1030
21.31
206.00
0.5000
103.00
205.90
0.1360
28.00
205.80
1.4990
308.49
205.50
0.1030
21.17
205.30
0.4000
82.12
205.00
0.0740
15.17
204.10
0.1030
21.02
203.50
0.4250
86.49
202.70
0.1030
20.88
202.00
5.3250
1,075.65
201.30
2.7500
553.58
201.10
0.0630
12.67
201.00
4.1770
839.58
200.90
5.0000
1,004.50
200.70
0.1400
28.10
200.60
0.2490
49.95
200.10
0.1130
22.61
200.00
70.8280
14,165.60
199.90
0.1030
20.59
199.10
0.0280
5.57
198.70
0.0420
8.35
198.60
0.1030
20.46
198.00
0.5160
102.17
197.80
4.9540
979.90
197.40
0.5060
99.88
197.20
0.1030
20.31
196.00
1,276.5100
250,195.96
195.80
0.1030
20.17
195.60
0.1430
27.97
195.30
0.4000
78.12
195.10
300.0840
58,546.39
195.00
3.9620
772.59

Recent Trades

Price
Size
Time
299.9000
0.0370
19:04:21
299.8000
0.0180
19:04:26
299.8000
0.0210
19:04:26
299.8000
0.0260
19:04:26
299.8000
0.0190
19:04:26
299.8000
0.6260
19:04:26
299.8000
0.1070
19:04:26
299.7000
0.0180
19:04:47
299.7000
0.0190
19:04:47
299.7000
0.0180
19:04:47
299.8000
0.0340
19:06:19
299.7000
0.2250
19:07:24
299.6000
0.0180
19:07:25
299.6000
0.0190
19:07:25
299.6000
0.0180
19:07:25
299.6000
0.5700
19:07:25
299.6000
0.0880
19:07:28
299.6000
1.8000
19:07:28
299.6000
0.0180
19:07:28
299.6000
0.8710
19:07:28
299.6000
0.6000
19:07:28
299.6000
1.3050
19:07:28
299.6000
1.0000
19:07:28
299.6000
0.3060
19:07:28
299.5000
0.0260
19:08:23
299.5000
0.0180
19:08:23
299.5000
0.0210
19:08:23
299.5000
0.0190
19:08:23
299.5000
0.0180
19:08:23
299.5000
0.0260
19:08:23
299.5000
0.2590
19:08:23
299.4000
0.3050
19:08:23
299.5000
0.0180
19:08:56
299.5000
1.7180
19:08:56
299.5000
0.2590
19:08:56
299.5000
0.2520
19:08:56
299.4000
0.0180
19:08:56
299.4000
0.0180
19:08:56
299.4000
0.0260
19:08:56
299.4000
0.0210
19:08:56
299.4000
0.0190
19:08:56
299.4000
0.0180
19:08:56
299.4000
0.2590
19:08:56
299.4000
1.3050
19:08:56
299.4000
0.6000
19:08:56
299.4000
0.4750
19:08:56
299.4000
0.7210
19:09:08
299.4000
0.0180
19:09:08
299.5000
0.7030
19:09:08
299.4000
0.0180
19:09:27
299.4000
0.0560
19:09:27
299.6000
0.0410
19:09:45
299.6000
0.9580
19:10:07
299.6000
0.0180
19:11:14
299.6000
0.0190
19:11:14
299.6000
0.0180
19:11:14
299.6000
0.0180
19:11:17
299.6000
1.1680
19:11:37
299.5000
0.0180
19:14:11
299.5000
0.0180
19:14:11
299.5000
0.0260
19:14:11
299.5000
0.0210
19:14:11
299.5000
0.0350
19:14:11
299.4000
0.0180
19:14:29
299.4000
0.0180
19:14:29
299.4000
0.0190
19:14:29
299.4000
0.0180
19:14:29
299.4000
0.3720
19:14:29
299.3000
0.1270
19:14:39
299.3000
0.0220
19:15:16
299.4000
0.0180
19:16:33
299.4000
0.0710
19:16:33
299.5000
0.0180
19:17:01
299.5000
0.0210
19:17:01
299.5000
0.2200
19:17:01
299.5000
0.1140
19:17:01
299.5000
0.0180
19:17:01
299.5000
0.0710
19:17:01
299.5000
0.0560
19:17:01
299.5000
0.0450
19:17:01
299.5000
0.1010
19:17:01
299.5000
0.0710
19:17:01
299.5000
0.0710
19:17:01
299.5000
0.0700
19:17:01
299.5000
0.0010
19:17:01
299.5000
0.0710
19:17:01
299.5000
0.0170
19:17:01
299.5000
0.0010
19:17:01
299.6000
0.0180
19:17:48
299.6000
0.0180
19:17:48
299.6000
0.0190
19:17:48
299.6000
0.0180
19:17:48
299.6000
0.0710
19:17:48
299.6000
0.2590
19:17:59
299.6000
0.0180
19:17:59
299.6000
0.7230
19:17:59
299.6000
0.1990
19:17:59
299.6000
0.0180
19:17:59
299.6000
0.0890
19:18:12
299.6000
0.2840
19:18:12

Login to View your open Positions

Login Now