English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.84
Open
8.99400000
Low
8.81300000
High
9.08400000
Vol
975,998
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.58
2.5000
23.94
9.57
13.2500
126.84
9.57
5.6200
53.79
9.57
2.7200
26.03
9.57
430.5100
4,119.98
9.57
4.5300
43.35
9.57
1.0400
9.95
9.57
9.6200
92.03
9.56
5.5500
53.07
9.56
0.6200
5.93
9.56
1,208.3300
11,551.63
9.56
5.5200
52.76
9.56
4.6500
44.44
9.56
0.5900
5.64
9.55
5.4900
52.45
9.55
1.0000
9.55
9.55
0.6300
6.02
9.55
177,432.8600
1,694,483.81
9.55
6.0700
57.96
9.55
5.5900
53.37
9.55
118.9300
1,135.19
9.54
10.5800
100.98
9.54
1.5100
14.41
9.54
82.1600
783.81
9.54
10.0100
95.46
9.53
1.6500
15.73
9.53
0.6300
6.01
9.53
5.3200
50.70
9.53
176.7200
1,684.14
9.53
2.7800
26.49
9.53
5.2900
50.40
9.53
0.5700
5.43
9.52
5.2500
49.99
9.52
492.1400
4,685.17
9.52
7.2800
69.29
9.51
200.6300
1,908.79
9.51
5.7300
54.51
9.51
0.8300
7.89
9.51
18.1800
172.89
9.51
27.9400
265.68
9.51
0.6600
6.27
9.51
68.8300
654.30
9.51
139.8400
1,329.18
9.50
6.3000
59.88
9.50
5.8100
55.21
9.50
0.5700
5.42
9.50
6,968.3700
66,199.52
9.50
3.1900
30.30
9.50
5.0500
47.95
9.49
5.0200
47.64
9.49
1,156.2600
10,972.91
9.49
9.2700
87.95
9.49
4.9900
47.34
9.49
10.9700
104.05
9.48
5.2900
50.17
9.48
6.0300
57.18
9.48
6.0000
56.89
9.48
569.7300
5,401.04
9.48
4.9200
46.63
9.48
1.5100
14.31
9.48
28.3200
268.33
9.47
4.0300
38.18
9.47
9.6700
91.60
9.47
5.8300
55.22
9.47
106.1800
1,005.52
9.47
1.0700
10.13
9.47
7.3300
69.40
9.47
0.5600
5.30
9.47
7.6300
72.23
9.46
4.8200
45.62
9.46
153.0400
1,447.76
9.46
4.7800
45.21
9.46
0.5700
5.39
9.46
0.6400
6.05
9.46
646.2400
6,110.20
9.45
952.6400
9,002.45
9.45
349.6500
3,303.49
9.45
14.8200
139.99
9.44
4.0300
38.06
9.44
4.6500
43.90
9.44
80.1000
756.14
9.44
2.7800
26.24
9.44
4.6100
43.50
9.44
6.0300
56.90
9.44
0.5700
5.38
9.43
0.6200
5.85
9.43
6.6400
62.63
9.43
381.0900
3,593.68
9.43
4.5500
42.90
9.43
0.5500
5.18
9.42
4.5100
42.50
9.42
1.2100
11.40
9.42
659.7200
6,214.56
9.42
4.4800
42.20
9.42
4.7200
44.45
9.42
100.5700
946.87
9.41
4.4400
41.80
9.41
0.5700
5.37
9.41
4.0300
37.93
9.41
9.9900
94.02
9.41
7.9400
74.72
9.41
5.3900
50.71
9.41
52.1100
490.25
9.41
429.6800
4,041.14
9.40
0.6200
5.83
9.40
4.6100
43.34
9.40
4.3400
40.80
9.40
2,547.0600
23,942.36
9.40
1.0600
9.96
9.40
4.3100
40.50
9.39
11.7100
109.98
9.39
2,762.2100
25,937.15
9.39
5.2800
49.56
9.39
0.5500
5.16
9.38
6.4200
60.24
9.38
4.0300
37.81
9.38
73.1700
686.33
9.38
101.0000
947.28
9.38
4.8200
45.20
9.37
4.1300
38.71
9.37
6.4000
59.97
9.37
1.4400
13.49
9.37
4.1000
38.41
9.37
0.5700
5.34
9.37
116.0300
1,086.62
9.36
1.4300
13.39
9.36
3.6500
34.17
9.36
15.4800
144.89
9.36
108.9400
1,019.57
9.36
4.0000
37.42
9.35
3.1400
29.37
9.35
3.9600
37.03
9.35
461.2200
4,312.41
9.35
2.7800
25.99
9.35
3.9300
36.73
9.35
0.5700
5.33
9.35
25.7100
240.26
9.34
5.0500
47.19
9.34
1.5100
14.11
9.34
4.8900
45.68
9.34
6.0300
56.33
9.34
479.7500
4,480.87
9.34
4.6900
43.80
9.34
0.6500
6.07
9.33
4.8100
44.89
9.33
4.1200
38.45
9.33
606.9200
5,662.56
9.33
3.7900
35.36
9.33
9.5000
88.61
9.33
0.8000
7.46
9.32
9.9700
92.96
9.32
0.6000
5.59
9.32
11.8400
110.35
9.32
8.6800
80.89
9.32
1.4400
13.42
9.32
3.6800
34.28
9.31
1.0700
9.96
9.31
0.6500
6.05
9.31
3.6500
33.99
9.31
101.9900
949.53
9.31
1.2900
12.01
9.31
3.6100
33.59
9.30
354.6700
3,299.85
9.30
4.1500
38.60
9.30
881.4700
8,197.67
9.30
0.5700
5.30
9.30
0.7200
6.69
9.30
3.5400
32.91
9.29
4.9500
46.00
9.29
6.5700
61.05
9.29
12.6800
117.81
9.29
654.2100
6,077.61
9.29
8.1500
75.70
9.29
368.7600
3,423.94
9.28
3.4400
31.94
9.28
138.2800
1,283.24
9.28
4.7900
44.45
9.28
1.5100
14.01
9.28
3.3700
31.26
9.27
1.0000
9.27
9.27
3.9000
36.16
9.27
32.5700
301.92
9.27
12.2700
113.72
9.27
0.5700
5.28
9.27
4.9500
45.87
9.26
1.2200
11.30
9.26
0.5700
5.28
9.26
3.8800
35.94
9.26
2.2800
21.12
9.26
24.0100
222.33
9.26
3.9300
36.38
9.26
13.6600
126.45
9.26
2.5100
23.23
9.25
3.1900
29.52
9.25
0.6300
5.83
9.25
1,789.4300
16,552.23
9.25
49.2200
455.19
9.25
344.9000
3,188.60
9.24
9.3200
86.15
9.24
0.5700
5.27
9.24
6.0300
55.72
9.24
109.5600
1,012.33
9.24
4.0500
37.42
9.24
4.7000
43.42
9.24
0.5700
5.26
9.24
3.0500
28.17
9.23
11.8800
109.69
9.23
18.2600
168.54
9.23
7.0100
64.67
9.23
22.5300
207.84
9.22
3.7500
34.59
9.22
28.0300
258.49
9.22
2.9400
27.11
9.22
89.4900
825.10
9.22
2.9100
26.82
9.22
1.6200
14.93
9.22
10.0600
92.70
9.21
178.2700
1,642.58
9.21
5.0200
46.25
9.21
4.3800
40.35
9.21
304.5700
2,805.09
9.21
3.4200
31.49
9.21
1.0000
9.21
9.20
2.8000
25.77
9.20
1.8700
17.21
9.20
6.0300
55.48
9.20
2,527.4600
23,252.63
9.20
38.9800
358.58
9.20
0.5900
5.43
9.20
4.0300
37.06
9.19
3.3900
31.17
9.19
1.2300
11.31
9.19
748.8800
6,882.21
9.19
0.8500
7.81
9.19
28.0200
257.45
9.19
21.5400
197.89
9.19
4.0900
37.57
9.18
11.1400
102.31
9.18
5.8000
53.26
9.18
2.6200
24.05
9.18
3.9500
36.26
9.18
221.0000
2,028.34
9.18
1.0000
9.18
9.18
3.2200
29.55
9.18
0.6100
5.60
9.17
0.5800
5.32
9.17
2.5500
23.39
9.17
100.5700
922.33
9.17
134.6000
1,234.28
9.17
4.7700
43.73
9.17
2.5100
23.01
9.17
1.6100
14.76
9.16
5.1800
47.47
9.16
3.0700
28.13
9.16
5,032.7300
46,099.81
9.16
0.9300
8.52
9.16
2.4400
22.35
9.16
105.8600
969.25
9.16
25.8400
236.57
9.15
2.4000
21.97
9.15
0.6300
5.77
9.15
0.6300
5.77
9.15
151.1000
1,382.57
9.15
4.4400
40.62
9.15
1.5100
13.81
9.15
1.0900
9.97
9.15
2.3300
21.31
9.14
1.3400
12.25
9.14
4.8600
44.43
9.14
6.4000
58.51
9.14
3.6600
33.46
9.14
43.6500
398.96
9.14
55.3400
505.70
9.14
3.3800
30.88
9.14
2.2600
20.65
9.13
5.6800
51.88
9.13
1.7900
16.35
9.13
2.2200
20.27
9.13
15.8600
144.80
9.13
5.3500
48.84
9.13
800.1600
7,303.86
9.13
4.9900
45.54
9.12
1.1000
10.04
9.12
2.7700
25.27
9.12
21.8500
199.27
9.12
1.0000
9.12
9.12
2.1100
19.24
9.12
316.1600
2,882.43
9.12
134.4100
1,225.28
9.11
27.9200
254.46
9.11
64.8700
591.16
9.11
32.8700
299.45
9.11
2.0400
18.58
9.11
71.4000
650.31
9.11
0.6300
5.74
9.11
0.5700
5.19
9.10
13.8400
126.00
9.10
2.8300
25.76
9.10
9.6300
87.65
9.10
3,712.2100
33,781.11
9.10
5.3000
48.22
9.10
4.1000
37.29
9.10
12.6600
115.14
9.09
23.0800
209.82
9.09
18.3100
166.44
9.09
0.6800
6.18
9.09
2.0600
18.72
9.09
2.6300
23.90
9.09
12.8900
117.11
9.08
21.8700
198.67
9.08
120.2400
1,092.14
9.08
8.8800
80.63
9.08
5.3500
48.56
9.08
1.2300
11.16
9.07
0.6700
6.08
9.07
4.0300
36.56
9.07
14.7700
133.96
9.07
0.8300
7.53
9.07
16.5800
150.31
9.07
1.1000
9.97
9.06
6.0300
54.66
9.06
0.5700
5.17
9.06
0.6300
5.71
9.06
636.6200
5,767.78
9.06
376.4600
3,410.35
9.06
5.8900
53.34
9.06
3.0500
27.62
9.05
517.0200
4,679.03
9.05
0.5700
5.16
9.05
0.6700
6.06
9.05
49.9500
451.80
9.04
1.6800
15.19
9.04
0.5700
5.15
9.04
15.9000
143.74
9.04
1.7400
15.73
9.04
0.6700
6.05
9.04
15.6700
141.58
9.03
0.6900
6.23
9.03
0.5800
5.24
9.03
116.4900
1,051.90
9.03
1.1100
10.02
9.03
6.4000
57.78
9.03
39.7400
358.65
9.02
1.8800
16.97
9.02
0.5700
5.14
9.02
100.5400
906.87
9.02
0.8400
7.58
9.02
1.0400
9.38
9.02
11.2600
101.52
9.02
8.5900
77.44
9.01
0.8400
7.57
9.01
0.6700
6.04
9.01
20.6100
185.70
9.01
10.9600
98.74
9.01
40.2200
362.30
9.00
2.0000
18.01
9.00
0.8400
7.56
9.00
1.1200
10.08
9.00
1,750.2500
15,752.25
9.00
2.0000
18.00
9.00
1.4100
12.69
9.00
4.8200
43.37
9.00
0.5800
5.22
8.99
2.0000
17.99
8.99
1.4100
12.68
8.99
1.2100
10.88
8.99
1.8000
16.18
8.99
11.5400
103.74
8.99
2.0000
17.98
8.99
9.0400
81.25
8.98
3.7300
33.51
8.98
0.8400
7.55
8.98
10.3000
92.49
8.98
6.8700
61.68
8.98
0.5700
5.12
8.98
0.6700
6.01
8.98
176.2400
1,581.75
8.97
5.3700
48.19
8.97
2.8400
25.48
8.97
434.9900
3,902.73
8.97
0.7500
6.73
8.97
1.7900
16.06
8.97
11.6600
104.58
8.97
3.5100
31.48
8.97
361.8400
3,243.90
8.96
0.6700
6.01
8.96
2.8400
25.45
8.96
835.9100
7,491.43
8.96
4.5000
40.32
8.96
2.8400
25.44
8.96
2.7500
24.63
8.95
2.3300
20.86
8.95
2.6800
23.99
8.95
111.0600
993.99
8.95
1.5200
13.60
8.95
7.1600
64.06
8.95
0.6300
5.64
8.94
1.2700
11.36
8.94
1.5900
14.22
8.94
2.0000
17.88
8.94
1.1300
10.10
8.94
12.1200
108.35
8.94
0.8400
7.51
8.94
2.5700
22.97
8.94
0.6800
6.08
8.94
0.5700
5.09
8.93
73.5700
657.20
8.93
2.6800
23.94
8.93
5.5300
49.38
8.93
131.5900
1,174.84
8.93
0.6600
5.89
8.93
2.7000
24.10
8.93
12.7600
113.88
8.92
1.2600
11.24
8.92
1.4800
13.21
8.92
2.0000
17.84
8.92
3.3300
29.70
8.92
79.7900
711.57
8.92
7.2800
64.92
8.92
6.7100
59.83
8.92
0.7500
6.69
8.91
0.5700
5.08
8.91
0.8500
7.58
8.91
1.2600
11.23
8.91
2.5800
22.99
8.91
6.3400
56.49
8.91
0.5800
5.17
8.91
2.1100
18.80
8.91
835.2900
7,439.93
8.91
2.5800
22.98
8.91
11.8900
105.88
8.90
2.3800
21.19
8.90
1.4300
12.73
8.90
1.4700
13.09
8.90
0.5800
5.16
8.90
34.8500
310.17
8.90
0.5800
5.16
8.90
1.4300
12.72
8.90
0.5800
5.16
8.90
2.4600
21.88
8.90
2.5800
22.95
8.89
0.5800
5.16
8.89
12.6800
112.76
8.89
39.9400
355.15
8.89
0.5800
5.16
8.89
70.0600
622.83
8.89
43.7000
388.45
8.89
3.3000
29.33
8.89
2.8200
25.06
8.89
1.3200
11.73
8.89
62.3100
553.62
8.88
1.8700
16.61
8.88
1.4200
12.61
8.88
114.3800
1,015.92
8.88
0.5700
5.06
8.88
13.5800
120.59
8.88
638.1900
5,666.49
8.88
1.4200
12.61
8.88
112.6900
1,000.35
8.88
28.4700
252.70
8.88
71.8700
637.85
8.87
704.6000
6,252.62
8.87
186.1800
1,651.98
8.87
157.8900
1,400.80
8.87
147.3900
1,307.50
8.87
153.0700
1,357.73
8.87
302.1600
2,679.86
8.87
189.7700
1,682.88
8.87
259.6400
2,302.23
8.87
2,112.3700
18,728.27
8.87
260.0500
2,305.34
8.86
4.4800
39.71
8.86
147.6800
1,308.89
8.86
924.1200
8,189.55
8.86
147.4600
1,306.64
8.86
421.0700
3,730.68
8.86
190.3800
1,686.58
8.86
2,189.6800
19,396.19
8.86
351.2900
3,111.38
8.86
2,898.7200
25,671.06
8.86
2,392.1900
21,182.84
8.85
2,586.2100
22,898.30
8.85
2,789.7100
24,697.30
8.85
1,668.7300
14,771.60
8.85
753.1000
6,665.69
8.85
403.9600
3,575.05
8.85
1,678.5800
14,853.75
8.85
1,719.4000
15,213.25
8.85
898.0700
7,945.23
8.85
1,288.4800
11,397.89
8.85
1,743.2600
15,419.13
8.84
817.4700
7,229.70
8.84
880.8400
7,789.27
8.84
1,486.3100
13,141.95
8.84
994.5300
8,792.64
8.84
828.8300
7,326.86
8.84
524.2200
4,633.58
8.84
500.0500
4,419.44
8.84
395.4600
3,494.68
8.84
762.1700
6,734.53
8.84
8.84
95.0700
839.94
8.83
65.6400
579.86
8.83
646.4600
5,710.18
8.83
996.5600
8,801.62
8.83
464.7700
4,104.38
8.83
1,228.4800
10,847.48
8.83
958.0400
8,458.54
8.83
856.0700
7,557.39
8.83
1,229.1200
10,849.44
8.83
762.0500
6,725.85
8.83
419.9600
3,706.15
8.82
568.1800
5,013.62
8.82
278.5700
2,457.82
8.82
273.9200
2,416.52
8.82
538.9000
4,753.64
8.82
1,525.7300
13,456.94
8.82
79.7900
703.67
8.82
435.9700
3,844.38
8.82
374.0600
3,298.09
8.82
234.9500
2,071.32
8.82
1,928.3300
16,998.23
8.81
453.5700
3,997.77
8.81
170.1500
1,499.53
8.81
219.5800
1,934.94
8.81
670.9900
5,912.09
8.81
1,356.2100
11,948.21
8.81
1,375.4100
12,115.99
8.81
2.4800
21.84
8.81
119.7000
1,054.20
8.81
1.8900
16.64
8.81
169.5100
1,492.54
8.80
4.2900
37.77
8.80
78.6500
692.36
8.80
11.3800
100.17
8.80
169.8500
1,494.85
8.80
1,982.1000
17,442.48
8.80
1.1400
10.03
8.80
0.5700
5.01
8.80
3.4200
30.09
8.80
1.8900
16.62
8.80
0.5700
5.01
8.79
103.7400
912.29
8.79
180.5400
1,587.49
8.79
230.2100
2,024.01
8.79
73.7800
648.60
8.79
10.3700
91.15
8.79
299.5700
2,632.92
8.79
117.7600
1,034.87
8.79
7.1000
62.39
8.79
2.5800
22.67
8.79
904.5600
7,946.56
8.78
3.1100
27.32
8.78
115.6000
1,015.31
8.78
2.0100
17.65
8.78
2.5800
22.65
8.78
627.1700
5,506.55
8.78
0.5800
5.09
8.78
0.5800
5.09
8.78
4.2700
37.48
8.78
401.6500
3,524.88
8.78
5.8000
50.90
8.77
0.5800
5.09
8.77
1.3300
11.67
8.77
8.3900
73.60
8.77
8.0800
70.87
8.77
16.4700
144.44
8.77
197.6400
1,733.11
8.77
47.0100
412.18
8.77
8.2300
72.15
8.77
0.5800
5.08
8.77
724.2800
6,348.31
8.76
18.0200
157.93
8.76
0.5800
5.08
8.76
214.1000
1,875.94
8.76
1.2100
10.60
8.76
134.4700
1,177.96
8.76
0.6700
5.87
8.76
8.8500
77.50
8.76
470.5300
4,119.96
8.76
7.7100
67.50
8.75
2.1300
18.64
8.75
11.4200
99.94
8.75
339.7800
2,973.08
8.75
0.6900
6.04
8.75
0.8500
7.43
8.75
3.4800
30.44
8.75
3.8900
34.02
8.74
0.6900
6.03
8.74
299.0000
2,614.16
8.74
0.8500
7.43
8.74
8.3500
72.98
8.74
3.5200
30.76
8.74
12.7700
111.58
8.74
133.8800
1,169.71
8.74
1.2700
11.09
8.74
301.1400
2,630.46
8.73
2.0000
17.47
8.73
88.5300
773.13
8.73
1.5400
13.45
8.73
5.5200
48.20
8.73
533.1300
4,654.22
8.73
7.0100
61.19
8.73
2.1500
18.77
8.73
0.8600
7.51
8.73
22.1000
192.82
8.72
2.6900
23.47
8.72
11.4600
99.97
8.72
0.8600
7.50
8.72
76.8900
670.48
8.72
2.0000
17.44
8.72
0.8600
7.50
8.72
0.7500
6.54
8.72
12.7200
110.85
8.71
2.0000
17.43
8.71
87.9100
765.87
8.71
0.5800
5.05
8.71
1,344.8500
11,713.64
8.71
2.0000
17.42
8.71
1.5100
13.15
8.71
7.0800
61.64
8.70
926.4700
8,063.99
8.70
2.0000
17.41
8.70
952.4800
8,286.58
8.70
2.0000
17.40
8.70
1.7300
15.05
8.69
2.0000
17.39
8.69
0.6300
5.48
8.69
5.5500
48.24
8.69
5.7500
49.97
8.69
2.8700
24.94
8.69
4.4500
38.66
8.69
17.4800
151.83
8.69
67.3700
585.11
8.68
454.6000
3,947.75
8.68
2.0000
17.36
8.68
222.0000
1,926.96
8.68
10.1300
87.92
8.68
103.4900
898.09
8.68
4.8800
42.34
8.68
3.2900
28.54
8.68
310.5800
2,694.28
8.67
1.5300
13.27
8.67
2.5800
22.37
8.67
72.0000
624.24
8.67
0.6300
5.46
8.67
204.3700
1,771.48
8.67
460.9200
3,994.79
8.67
4.4400
38.48
8.67
347.6500
3,012.39
8.66
0.7000
6.06
8.66
1.3600
11.78
8.66
518.8200
4,493.50
8.66
3,413.2200
29,558.49
8.66
12.2800
106.33
8.66
5.0200
43.46
8.66
381.1900
3,299.58
8.66
455.2300
3,940.02
8.65
1.2600
10.90
8.65
0.5800
5.02
8.65
6.2700
54.25
8.65
579.9500
5,016.57
8.65
0.5800
5.02
8.65
3.1800
27.49
8.65
0.5800
5.01
8.64
0.7100
6.14
8.64
12.8400
110.98
8.64
340.3400
2,940.54
8.64
0.5800
5.01
8.64
0.5800
5.01
8.63
2.0000
17.27
8.63
0.6200
5.35
8.63
457.4300
3,948.54
8.63
0.7500
6.47
8.63
38.2400
330.01
8.63
1.9800
17.08
8.63
1.1500
9.92
8.62
0.6300
5.43
8.62
8.1200
70.01
8.62
92.5200
797.52
8.62
0.7000
6.03
8.61
1,538.1400
13,243.39
8.61
0.5900
5.08
8.61
0.7200
6.20
8.60
0.7500
6.45
8.60
3,105.3900
26,706.35
8.60
6.6400
57.07
8.59
0.7000
6.01
8.59
175.5300
1,507.80
8.59
1.1600
9.96
8.59
0.6900
5.93
8.59
13.6800
117.46
8.59
17.5900
151.01
8.58
0.6200
5.32
8.58
0.5900
5.06
8.58
210.9900
1,810.29
8.58
0.5900
5.06
8.58
0.7500
6.43
8.57
75.4300
646.44
8.57
1.3300
11.40
8.56
0.6900
5.91
8.56
52.1100
446.06
8.56
5.7300
49.04
8.56
3.9000
33.37
8.56
48.2500
412.78
8.55
102.9900
880.98
8.55
146.6500
1,254.15
8.55
758.7200
6,487.06
8.55
1.4200
12.14
8.55
5.0200
42.90
8.54
2.1500
18.37
8.54
169.9100
1,451.03
8.53
2.2100
18.86
8.53
55.1900
470.88
8.53
162.2500
1,383.99
8.53
0.7700
6.57
8.53
1.5100
12.87
8.52
533.7900
4,548.96
8.52
11.7300
99.95
8.52
243.9400
2,078.37
8.52
1.3700
11.67
8.52
70.5800
601.13
8.52
58.7100
499.97
8.51
2.3400
19.92
8.51
1.8000
15.32
8.51
8.1300
69.19
8.51
499.9400
4,254.49
8.51
2.0000
17.02
8.51
51.9000
441.51
8.51
7.3800
62.77
8.50
6.2600
53.24
8.50
6.3500
53.99
8.50
4.5200
38.42
8.50
34,965.7900
297,209.22
8.50
6.0000
50.99
8.50
1.7700
15.04
8.50
0.7100
6.03
8.50
23.5400
199.97
8.49
11.7700
99.95
8.49
1.1700
9.93
8.49
386.8300
3,284.19
8.49
15.9100
135.01
8.48
114.8800
974.18
8.48
0.9200
7.80
8.48
16.2900
138.07
8.48
90.0000
762.75
8.47
820.9800
6,955.34
8.47
497.4700
4,213.57
8.47
1.5100
12.78
8.46
2.5500
21.58
8.46
1.0400
8.80
8.46
14.5300
122.92
8.46
14.2600
120.63
8.45
2.6600
22.49
8.45
0.6200
5.24
8.45
2.1000
17.75
8.45
100.9200
852.77
8.45
0.6000
5.07
8.45
0.7200
6.08
8.44
0.6300
5.32
8.44
0.8000
6.75
8.44
0.6300
5.32
8.44
245.0400
2,068.14
8.44
3.0800
25.99
8.44
1.8900
15.95
8.44
1.1800
9.95
8.43
5.0200
42.34
8.43
55.8600
471.01
8.43
29.2400
246.49
8.43
3.2100
27.05
8.43
53.1500
447.79
8.42
12.2200
102.90
8.42
164.8100
1,387.70
8.42
59.3800
499.92
8.41
12.9600
109.05
8.41
35.6500
299.92
8.41
4.7500
39.95
8.41
91.0000
765.31
8.41
1.5100
12.69
8.40
0.7400
6.22
8.40
3,026.9100
25,426.04
8.40
4.0900
34.34
8.40
2.0000
16.79
8.39
1.2600
10.57
8.39
19.1900
161.00
8.39
0.6300
5.29
8.39
0.6300
5.28
8.39
597.4100
5,009.88
8.39
11.9200
99.95
8.38
0.6300
5.28
8.38
50.1300
420.24
8.38
50.0000
419.05
8.38
112.1800
940.07
8.38
6.6600
55.80
8.37
1,592.7000
13,330.90
8.37
15.9400
133.35
8.36
147.1000
1,229.76
8.36
1.1900
9.94
8.35
5.9800
49.95
8.35
0.7200
6.01
8.35
2,293.6400
19,151.89
8.35
46.2400
386.01
8.35
1.5100
12.60
8.34
2.7300
22.78
8.34
136.9200
1,141.91
8.34
1.1900
9.92
8.33
4.0200
33.50
8.33
0.9900
8.25
8.33
669.4200
5,576.27
8.33
1.3800
11.49
8.33
15.6500
130.33
8.33
0.6200
5.16
8.32
9.1300
76.00
8.32
5.0200
41.78
8.32
19.2200
159.93
8.32
744.1400
6,191.24
8.31
141.7900
1,178.27
8.30
0.7300
6.06
8.30
142.9200
1,186.38
8.30
979.2700
8,127.94
8.29
4.0800
33.82
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
1.3200
10.93
8.28
4,653.8200
38,533.63
8.28
1.3300
11.01
8.28
1.0400
8.61
8.27
10.0000
82.71
8.27
61.4800
508.44
8.27
8.8500
73.15
8.26
82.5500
681.86
8.26
0.7700
6.36
8.26
1.3600
11.23
8.25
60.6900
500.94
8.25
4,336.0400
35,772.33
8.25
3.0400
25.08
8.24
4.7500
39.14
8.24
41.6600
343.28
8.24
19.1300
157.59
8.24
485.6100
3,999.97
8.23
18.2100
149.94
8.23
170.1100
1,400.01
8.23
1.5100
12.43
8.23
24.6200
202.57
8.22
62.5300
514.00
8.21
6.2300
51.15
8.21
8.7300
71.67
8.21
3.4600
28.40
8.21
10.0000
82.06
8.20
1,103.9100
9,052.06
8.20
1.4500
11.88
8.19
67.1800
550.20
8.18
363.1200
2,970.32
8.18
12.2200
99.95
8.18
29.3500
239.94
8.17
1.5100
12.34
8.17
37.1000
303.11
8.17
0.9900
8.08
8.17
500.0000
4,082.50
8.16
58.9500
481.03
8.16
7.2100
58.83
8.15
3.3800
27.56
8.15
0.6700
5.46
8.15
2,244.1400
18,289.74
8.14
531.9800
4,330.32
8.14
1.2300
10.01
8.13
1.4600
11.88
8.13
2.0700
16.83
8.13
0.6300
5.12
8.12
231.8800
1,882.87
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
0.7400
6.00
8.11
2.7600
22.39
8.11
74.3300
602.82
8.10
3,764.1300
30,489.45
8.10
84.5900
685.09
8.09
147.4800
1,193.11
8.08
2.6600
21.50
8.08
22.9900
185.76
8.07
23.1200
186.58
8.07
0.6200
5.00
8.07
1.2400
10.00
8.06
5.7800
46.61
8.06
221.1200
1,782.23
8.06
3.7600
30.30
8.06
1.5100
12.17
8.05
105.7500
851.71
8.05
282.2500
2,272.11
8.04
144.9300
1,165.24
8.03
1.1000
8.83
8.03
3.2800
26.34
8.02
83.8800
672.72
8.01
150.5500
1,205.91
8.01
71.4200
571.72
8.00
6,603.2400
52,825.92
7.99
1.2500
9.99
7.99
33.2600
265.75
7.99
0.6900
5.51
7.98
36.1500
288.48
7.97
71.4700
569.62
7.97
4.1900
33.37
7.96
50.4300
401.42
7.95
12.4200
98.79
7.95
4.1400
32.93
7.95
12.4200
98.76
7.95
1.3800
10.97
7.95
16.8200
133.72
7.95
30.2300
240.30
7.95
1.3800
10.97
7.94
1.5100
12.00
7.94
1.7700
14.05
7.93
41.7200
330.84
7.93
1.2600
9.99
7.92
1.2600
9.98
7.92
184.6100
1,462.11
7.91
538.2800
4,257.79
7.91
1.0400
8.22
7.90
3,458.3400
27,320.89
7.89
38.4900
303.76
7.89
226.5000
1,787.09
7.89
35.7300
281.84
7.89
1.5900
12.54
7.88
718.2400
5,659.73
7.88
2.2600
17.80
7.87
1.2800
10.08
7.87
60.6200
477.08
7.86
41.0000
322.26
7.85
2,828.6300
22,204.75
7.84
11.8400
92.83
7.84
10.2000
79.95
7.83
1.5100
11.83
7.83
2.2800
17.85
7.83
12.8700
100.77
7.83
0.7000
5.48
7.82
2.4300
19.00
7.81
1.2700
9.92
7.81
1.4000
10.94
7.81
258.2700
2,017.09
7.80
5,035.4400
39,276.43
7.79
78.6000
612.29
7.79
2.5300
19.70
7.79
1.2800
9.97
7.78
13.6100
105.89
7.78
1.5100
11.74
7.78
268.2100
2,085.87
7.78
5.2000
40.43
7.77
291.1600
2,262.31
7.76
80.1000
621.58
7.76
3.2500
25.21
7.75
4.9700
38.52
7.75
1,496.8000
11,600.20
7.74
5.4900
42.49
7.74
40.1900
310.99
7.73
67.0300
518.14
7.72
1.5100
11.66
7.72
123.2000
951.10
7.72
1.0400
8.03
7.71
1.2900
9.95
7.71
343.5100
2,648.46
7.70
4,331.3600
33,351.47
7.70
0.7000
5.39
7.69
54.6400
420.18
7.68
281.5000
2,161.92
7.68
1.3000
9.98
7.67
13.0600
100.22
7.67
64.2600
492.87
7.67
1.5100
11.58
7.67
1,076.1800
8,250.00
7.66
2.4400
18.69
7.65
101.0000
773.05
7.65
162.0900
1,239.99
7.64
0.7100
5.43
7.64
1.3100
10.01
7.64
570.2800
4,356.94
7.63
121.2400
925.18
7.63
368.4100
2,810.97
7.62
23.4100
178.38
7.62
7.5000
57.12
7.62
1.5100
11.50
7.61
3.5700
27.17
7.61
170.9000
1,300.55
7.60
6,026.9700
45,804.97
7.60
9.2800
70.52
7.59
1.7600
13.36
7.59
265.2900
2,013.55
7.59
6.4500
48.92
7.58
203.3600
1,542.28
7.58
423.4700
3,209.90
7.57
1.3200
10.00
7.57
39.6200
299.96
7.57
4,318.3700
32,690.06
7.57
1,321.1700
9,999.94
7.56
2.0000
15.13
7.56
1.5100
11.42
7.56
1,487.6700
11,246.79
7.56
17.4600
131.91
7.55
1,225.0700
9,249.28
7.54
53.0200
399.98
7.54
1.3200
9.96
7.54
79.5600
599.96
Recent Trades
Price
Size
Time
8.8320
0.5900
19:16:08
8.8320
0.6000
19:16:08
8.8320
0.5900
19:16:08
8.8320
0.5800
19:16:08
8.8320
0.5700
19:16:08
8.8320
0.1100
19:16:08
8.8320
0.4800
19:16:08
8.8320
0.5700
19:16:08
8.8320
0.1200
19:16:08
8.8320
0.4700
19:16:08
8.8320
0.5800
19:16:08
8.8330
0.5900
19:16:08
8.8330
0.5900
19:16:08
8.8330
0.5800
19:16:08
8.8330
0.6300
19:16:08
8.8330
0.6000
19:16:08
8.8330
0.5900
19:16:08
8.8330
0.5900
19:16:08
8.8330
0.5800
19:16:08
8.8330
0.5800
19:16:08
8.8330
0.5700
19:16:08
8.8330
0.5900
19:16:08
8.8330
0.5700
19:16:08
8.8330
0.5700
19:16:08
8.8340
0.8000
19:16:10
8.8330
0.6900
19:16:11
8.8340
1.5600
19:16:15
8.8330
0.5700
19:16:23
8.8330
0.5900
19:16:23
8.8330
0.5900
19:16:23
8.8330
0.6000
19:16:23
8.8330
0.5900
19:16:23
8.8330
0.5800
19:16:23
8.8330
0.5900
19:16:23
8.8330
3.8900
19:16:23
8.8340
1.1300
19:16:29
8.8340
0.5800
19:16:31
8.8340
0.6300
19:16:31
8.8340
0.5900
19:16:31
8.8340
0.6000
19:16:31
8.8340
0.5900
19:16:31
8.8340
1.8500
19:16:31
8.8340
0.5900
19:16:31
8.8340
0.5900
19:16:31
8.8340
0.5800
19:16:31
8.8340
0.5800
19:16:31
8.8340
0.5700
19:16:31
8.8340
0.5900
19:16:31
8.8340
0.5700
19:16:31
8.8340
0.5700
19:16:31
8.8350
4.0000
19:16:40
8.8350
4.0000
19:16:40
8.8350
4.0000
19:16:40
8.8350
4.0000
19:16:40
8.8350
0.5800
19:16:40
8.8350
0.6300
19:16:40
8.8350
0.5900
19:16:40
8.8350
0.5900
19:16:40
8.8350
0.6000
19:16:40
8.8350
0.5800
19:16:40
8.8350
0.5900
19:16:40
8.8350
0.0300
19:16:40
8.8350
0.5900
19:16:50
8.8350
0.5800
19:16:50
8.8350
0.5900
19:16:50
8.8350
0.6000
19:16:50
8.8350
1.4800
19:16:50
8.8350
0.5700
19:16:50
8.8350
0.5700
19:16:50
8.8350
0.5900
19:16:50
8.8350
0.5800
19:16:50
8.8350
0.5900
19:16:50
8.8350
0.5700
19:16:50
8.8350
0.5900
19:16:50
8.8360
0.5800
19:17:02
8.8360
0.6300
19:17:02
8.8360
0.5900
19:17:02
8.8360
0.6000
19:17:02
8.8360
0.5900
19:17:02
8.8360
0.5700
19:17:02
8.8360
0.5900
19:17:02
8.8360
2.8600
19:17:02
8.8360
0.5800
19:17:02
8.8360
0.5800
19:17:02
8.8360
0.5900
19:17:02
8.8360
0.5700
19:17:02
8.8360
0.5700
19:17:02
8.8370
0.5700
19:17:09
8.8370
0.6800
19:17:09
8.8370
0.5800
19:17:09
8.8370
0.6300
19:17:09
8.8370
0.2500
19:17:09
8.8360
0.5900
19:17:38
8.8360
0.5900
19:17:38
8.8360
0.6000
19:17:38
8.8360
0.5800
19:17:38
8.8360
0.5700
19:17:38
8.8360
0.5900
19:17:38
8.8360
0.5700
19:17:38
8.8360
0.5700
19:17:38