English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.44
Open
6.69800000
Low
6.29900000
High
6.75900000
Vol
1,999,906
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.40
2.0600
15.23
7.38
31.2500
230.63
7.38
1.1000
8.12
7.37
1.0000
7.37
7.37
22.7900
167.89
7.37
4.8800
35.94
7.36
2.7100
19.95
7.36
18.4400
135.72
7.36
11.2600
82.84
7.36
1.7400
12.80
7.35
1.1000
8.09
7.35
1.2500
9.19
7.35
2.9400
21.61
7.35
0.7500
5.51
7.35
556.7400
4,092.04
7.35
13.3300
97.92
7.34
2.0800
15.27
7.34
0.8700
6.39
7.34
6.5500
48.06
7.34
2.1700
15.92
7.33
1.3300
9.75
7.33
5.7000
41.77
7.33
8.8500
64.84
7.32
1.3000
9.52
7.31
95.4600
697.81
7.30
0.7600
5.55
7.30
5,731.0700
41,836.81
7.30
1.1000
8.03
7.29
23.0200
167.88
7.29
2.0900
15.24
7.29
7.8800
57.44
7.29
11.4600
83.49
7.28
6.0300
43.92
7.28
2.7100
19.73
7.28
15.7600
114.73
7.28
8.9700
65.26
7.27
1.2500
9.09
7.27
7.5300
54.74
7.27
1.3300
9.67
7.27
3.0000
21.80
7.27
6.6200
48.09
7.26
9.0500
65.70
7.25
0.7700
5.58
7.25
1,419.4900
10,291.30
7.25
3.7200
26.96
7.24
1.1000
7.97
7.24
41.5700
300.97
7.24
2.1100
15.27
7.23
2.2400
16.20
7.23
7.7000
55.65
7.22
994.5300
7,180.51
7.22
4.7500
34.29
7.22
11.4000
82.26
7.22
15.6900
113.20
7.21
6.3900
46.10
7.21
8,487.6800
61,196.17
7.21
5.6000
40.35
7.21
1.3300
9.58
7.20
4.9200
35.44
7.20
6.2400
44.93
7.20
737.7700
5,311.94
7.19
1.2500
8.99
7.19
6.6800
48.05
7.19
148.5300
1,067.93
7.19
212.7900
1,529.11
7.18
59.4300
426.95
7.18
15.0000
107.70
7.18
1.5000
10.77
7.17
1.2800
9.18
7.17
5.6000
40.14
7.16
55.4900
397.47
7.16
30.8900
221.23
7.16
0.7800
5.58
7.16
264.1100
1,890.76
7.15
1.3900
9.94
7.15
0.7800
5.58
7.15
39.6000
283.14
7.15
23.4900
167.88
7.15
40.5100
289.44
7.14
56.9100
406.39
7.14
23.6400
168.79
7.14
9.9100
70.75
7.14
3.5600
25.41
7.13
9.7100
69.27
7.13
2.4700
17.62
7.13
0.7500
5.35
7.13
1.4600
10.41
7.13
8.9100
63.51
7.13
2.7100
19.31
7.12
6.7500
48.08
7.12
524.1100
3,732.71
7.12
147.4800
1,050.21
7.12
156.4900
1,114.21
7.12
127.2100
905.61
7.12
1.3200
9.39
7.11
22.0100
156.58
7.11
1.5000
10.67
7.11
0.7700
5.48
7.11
0.7600
5.40
7.10
1,459.6000
10,363.16
7.10
606.3900
4,304.76
7.10
55.9900
397.42
7.09
452.3700
3,209.11
7.09
352.7300
2,500.86
7.09
1.2500
8.86
7.09
146.8700
1,040.72
7.09
0.8700
6.16
7.08
2.1500
15.23
7.08
1,221.4800
8,648.08
7.08
57.6800
408.20
7.08
1.3300
9.41
7.07
58.4700
413.62
7.07
1.8400
13.01
7.07
39.4300
278.77
7.07
1.0000
7.07
7.07
17.9400
126.78
7.06
400.0000
2,825.60
7.06
15.5500
109.80
7.06
1.7000
12.00
7.06
56.3300
397.46
7.06
5.0000
35.28
7.05
6.8200
48.10
7.05
3.4000
23.98
7.05
3.4600
24.40
7.05
11,815.5800
83,299.84
7.05
1.1900
8.39
7.04
2.1900
15.42
7.04
3.9800
28.02
7.04
0.8500
5.98
7.04
32.5300
228.95
7.04
1.5300
10.77
7.04
57.7000
405.92
7.03
1.2500
8.79
7.03
7.9200
55.69
7.03
4.6600
32.76
7.03
13.3300
93.67
7.02
2.8500
20.01
7.02
28.0100
196.63
7.02
3.0800
21.62
7.02
15.2600
107.08
7.02
11.4400
80.26
7.02
1.1000
7.72
7.01
56.6700
397.48
7.01
7.1500
50.13
7.01
3.0400
21.31
7.01
6.4300
45.07
7.01
1.2500
8.76
7.01
0.7500
5.26
7.01
2.4400
17.09
7.00
23.9500
167.72
7.00
1,495.7000
10,469.90
7.00
6.7300
47.10
7.00
0.7600
5.32
7.00
0.7500
5.25
7.00
4.3900
30.71
6.99
4.8800
34.13
6.99
249.3900
1,743.98
6.99
9.9900
69.84
6.99
659.7600
4,611.72
6.99
1.1800
8.25
6.99
1.4000
9.78
6.99
1.3900
9.71
6.98
6.8800
48.04
6.98
1.4600
10.19
6.98
1.2500
8.73
6.98
117.3400
819.03
6.98
1.7200
12.00
6.98
2.7200
18.98
6.98
2.1900
15.28
6.98
10.3200
71.99
6.98
3.2700
22.81
6.97
80.6900
562.65
6.97
57.0100
397.47
6.97
28.4300
198.16
6.97
1.5500
10.80
6.97
5.9700
41.59
6.97
4.0000
27.86
6.96
106.4100
740.61
6.96
1.1000
7.65
6.96
1.4300
9.95
6.96
1.2500
8.69
6.95
77.4700
538.73
6.95
1.4600
10.15
6.95
58.8100
408.79
6.95
519.9900
3,613.93
6.95
5.0400
35.02
6.95
1.3300
9.24
6.95
1.4300
9.93
6.94
1.2800
8.89
6.94
0.8600
5.97
6.94
82.9600
575.74
6.94
0.8600
5.97
6.94
8.8500
61.37
6.93
81.7400
566.70
6.93
24.1900
167.69
6.93
74.0500
513.17
6.93
1.2500
8.66
6.93
15.1300
104.81
6.93
5.8300
40.37
6.92
6.3400
43.89
6.92
10.8900
75.36
6.92
0.7500
5.19
6.92
6.2400
43.15
6.91
6.9500
48.05
6.91
1.5500
10.72
6.91
34.7000
239.78
6.91
57.5300
397.47
6.91
2.4700
17.06
6.91
1.4400
9.94
6.90
2.3500
16.22
6.90
0.7700
5.31
6.90
1,700.5200
11,733.59
6.90
6.6800
46.07
6.89
1.4600
10.06
6.89
89.0000
613.21
6.89
79.8200
549.88
6.89
13.8200
95.19
6.89
3.6900
25.41
6.89
1.8000
12.39
6.88
1.2000
8.26
6.88
1.3300
9.15
6.88
3.0300
20.85
6.88
0.8200
5.64
6.88
1.2500
8.59
6.87
2.2200
15.26
6.87
1.5600
10.72
6.87
1.2000
8.24
6.87
59.4500
408.30
6.86
1.4600
10.02
6.86
24.4300
167.64
6.86
53.5000
367.06
6.86
6.9100
47.40
6.86
3.1600
21.67
6.86
9.9100
67.96
6.85
1.6900
11.58
6.85
5.6500
38.71
6.85
234.5500
1,606.67
6.85
59.2900
406.02
6.85
7.0200
48.06
6.85
2.5000
17.11
6.84
8.1400
55.69
6.84
38.3000
261.97
6.83
1.4600
9.98
6.83
3.3500
22.89
6.83
1.5700
10.72
6.83
0.8700
5.94
6.83
58.2200
397.47
6.83
3.7300
25.46
6.83
2.5000
17.06
6.82
2.0700
14.12
6.82
2.2400
15.28
6.82
1.3300
9.07
6.82
1.2000
8.18
6.81
1.2300
8.38
6.81
0.7800
5.31
6.81
9.6700
65.83
6.81
58.3900
397.46
6.80
1.4600
9.93
6.80
0.7700
5.24
6.80
176.8800
1,202.78
6.80
75.5800
513.87
6.80
23.6800
160.91
6.79
3.8800
26.36
6.79
0.9900
6.73
6.79
24.7000
167.76
6.79
4,144.6000
28,141.83
6.79
1,128.5200
7,661.52
6.79
58.5700
397.46
6.78
957.3800
6,491.99
6.78
8.1000
54.92
6.78
7.0900
48.06
6.78
0.7800
5.28
6.77
1.4600
9.89
6.77
0.7800
5.28
6.77
0.7800
5.28
6.77
2.0100
13.61
6.77
2.2500
15.23
6.77
61.3000
414.76
6.77
3.7600
25.44
6.76
1.6000
10.82
6.76
0.8700
5.88
6.76
3.0400
20.55
6.76
3.7100
25.08
6.76
22.5600
152.39
6.75
2.5100
16.95
6.75
1.5600
10.53
6.75
1,181.4100
7,974.52
6.75
2.3700
16.00
6.75
8.2500
55.66
6.75
60.0800
405.30
6.75
3.0200
20.37
6.74
1.4300
9.64
6.74
1.2500
8.43
6.74
0.7800
5.26
6.74
15.1400
102.04
6.74
0.7800
5.26
6.74
9.3000
62.64
6.73
2.2900
15.42
6.73
179.2600
1,206.24
6.73
10.3800
69.84
6.73
28.7100
193.13
6.73
59.2800
398.72
6.72
24.9500
167.76
6.72
30.1100
202.40
6.72
17.1600
115.33
6.72
1,300.0000
8,736.00
6.72
9.6700
64.96
6.72
4.3100
28.95
6.72
1.4600
9.80
6.71
1.0400
6.98
6.71
7.1600
48.06
6.71
6.8900
46.24
6.71
0.7900
5.30
6.71
1.6000
10.73
6.71
3.8000
25.48
6.71
60.6500
406.66
6.70
4.0200
26.94
6.70
910.3800
6,099.55
6.70
2.3700
15.87
6.70
0.7900
5.29
6.69
1.4400
9.64
6.69
171.6600
1,148.41
6.69
2.5800
17.26
6.69
1.4600
9.76
6.69
76.6600
512.47
6.68
4.6800
31.27
6.68
2.4700
16.50
6.68
1.0400
6.95
6.68
2.3400
15.62
6.67
1.2000
8.00
6.67
11.9900
79.94
6.67
59.8100
398.63
6.66
2.2900
15.26
6.66
7.4200
49.44
6.66
1.2500
8.33
6.66
2.4100
16.05
6.66
33.3700
222.11
6.66
8.3600
55.64
6.65
2.4800
16.50
6.65
0.7800
5.19
6.65
6.9100
45.96
6.65
2.2300
14.83
6.65
1.2000
7.98
6.65
12.1000
80.42
6.65
59.9800
398.57
6.64
1.4500
9.63
6.64
4.8800
32.41
6.64
6.2400
41.44
6.64
1.2500
8.30
6.64
1.5100
10.02
6.63
0.7800
5.17
6.63
11.5400
76.51
6.63
190.2800
1,261.37
6.63
1.2100
8.02
6.63
18.6800
123.79
6.63
63.2500
419.09
6.62
1.3300
8.81
6.62
1.2400
8.21
6.62
1.1000
7.28
6.61
4.8100
31.81
6.61
2.3100
15.27
6.61
454.0200
3,001.07
6.61
1.2500
8.26
6.61
1.2100
7.99
6.61
71.7200
473.78
6.60
0.8200
5.41
6.60
1,294.2000
8,541.72
6.60
1.4600
9.63
6.60
2.6600
17.54
6.59
0.7800
5.14
6.59
25.4600
167.76
6.59
5.1400
33.86
6.59
61.7400
406.62
6.59
1.6300
10.73
6.58
15.5200
102.18
6.58
1.2500
8.23
6.58
7.3100
48.11
6.58
199.4600
1,312.45
6.58
1.0400
6.84
6.58
0.7900
5.19
6.57
4.8800
32.08
6.57
1.2600
8.28
6.57
0.8700
5.72
6.57
46.9500
308.37
6.57
3.9300
25.81
6.57
61.9300
406.63
6.57
8.4800
55.67
6.56
1.1000
7.22
6.56
34.9900
229.53
6.56
1.6500
10.82
6.56
51.7500
339.32
6.56
1.2500
8.20
6.56
3.6000
23.60
6.55
5.9000
38.67
6.55
18,647.4400
122,178.03
6.55
432.3400
2,831.83
6.55
3.3100
21.68
6.55
0.8200
5.37
6.55
60.8900
398.65
6.55
2.5100
16.43
6.55
11.6000
75.92
6.54
2.8800
18.85
6.54
67.8700
444.07
6.54
11.6600
76.28
6.54
29.1600
190.71
6.54
5.2300
34.19
6.54
0.8500
5.56
6.53
1.5400
10.06
6.53
503.0600
3,285.48
6.53
1.2500
8.16
6.53
13.1900
86.12
6.53
0.8500
5.55
6.53
243.5500
1,589.65
6.52
1.2300
8.02
6.52
27.2300
177.59
6.52
182.4700
1,189.89
6.52
2.0200
13.17
6.52
5.7600
37.54
6.52
7.3800
48.09
6.52
182.4700
1,188.79
6.51
2.0500
13.35
6.51
2.0300
13.22
6.51
0.8500
5.54
6.51
1.1700
7.62
6.51
186.6500
1,214.90
6.51
5.0600
32.93
6.51
64.4000
419.05
6.51
8.0500
52.37
6.51
179.9600
1,170.64
6.50
4.7500
30.89
6.50
543.0400
3,531.39
6.50
1.9600
12.74
6.50
0.7900
5.14
6.50
1,154.6300
7,505.10
6.50
13.0800
85.01
6.50
2.2700
14.75
6.50
183.2600
1,190.64
6.50
2.8100
18.25
6.50
161.1800
1,046.86
6.49
184.0800
1,195.42
6.49
10.3700
67.33
6.49
1.6500
10.71
6.49
204.0200
1,324.29
6.49
2.8200
18.30
6.49
678.7400
4,404.34
6.49
318.6000
2,067.08
6.49
13,986.9200
90,733.15
6.49
1.6500
10.70
6.49
184.4700
1,196.29
6.48
13.2000
85.59
6.48
679.9800
4,408.31
6.48
206.1400
1,336.20
6.48
1.9700
12.77
6.48
115.6400
749.35
6.48
201.1800
1,303.45
6.48
21.1500
137.01
6.48
680.0400
4,404.62
6.48
222.5300
1,441.10
6.48
100.4800
650.61
6.47
679.5900
4,399.67
6.47
206.7500
1,338.29
6.47
236.3700
1,529.79
6.47
682.6800
4,417.62
6.47
1.6600
10.74
6.47
324.6200
2,099.97
6.47
680.8800
4,403.93
6.47
38.5900
249.56
6.47
203.1700
1,313.70
6.47
698.7400
4,517.35
6.46
1.6600
10.73
6.46
256.5500
1,658.08
6.46
792.2900
5,119.78
6.46
148.5300
959.65
6.46
257.7800
1,665.26
6.46
17.6600
114.07
6.46
696.4600
4,497.74
6.46
346.5300
2,237.54
6.46
130.4400
842.12
6.46
14,680.5500
94,762.95
6.45
1,505.5500
9,716.82
6.45
209.3500
1,350.94
6.45
13,407.1300
86,502.80
6.45
2,111.8300
13,623.42
6.45
500.9400
3,231.06
6.45
161.2200
1,039.71
6.45
863.8700
5,570.23
6.45
436.1400
2,811.79
6.45
173.5400
1,118.64
6.45
870.9000
5,612.95
6.44
468.5100
3,019.08
6.44
834.5200
5,376.81
6.44
951.4600
6,129.31
6.44
445.5300
2,869.66
6.44
118.9200
765.84
6.44
54.9800
354.02
6.44
233.3100
1,502.05
6.44
123.3400
793.94
6.44
51.0700
328.69
6.44
50.1600
322.78
6.43
18.3000
117.74
6.44
6.43
15.7900
101.58
6.43
18.8300
121.11
6.43
67.5500
434.41
6.43
334.5400
2,151.09
6.43
714.0200
4,590.43
6.43
41.7800
268.56
6.43
335.9800
2,159.34
6.43
798.9600
5,134.12
6.43
129.4200
831.52
6.42
442.3500
2,841.66
6.42
983.1100
6,314.52
6.42
113.5200
729.03
6.42
1,909.6900
12,262.12
6.42
773.0900
4,963.24
6.42
9,427.4600
60,514.87
6.42
1,012.4000
6,497.58
6.42
774.7900
4,971.83
6.42
96.5500
619.46
6.42
4,973.7800
31,906.80
6.41
735.0300
4,714.48
6.41
624.5400
4,005.18
6.41
21.0900
135.23
6.41
941.2500
6,034.35
6.41
73.5000
471.14
6.41
17.6700
113.25
6.41
751.2700
4,814.14
6.41
276.1700
1,769.42
6.41
169.0900
1,083.19
6.41
838.9100
5,373.22
6.40
201.0000
1,287.20
6.40
20.0500
128.38
6.40
911.5000
5,835.42
6.40
421.9700
2,701.03
6.40
81.0400
518.66
6.40
808.9000
5,176.15
6.40
18.5300
118.55
6.40
44.4000
284.03
6.40
863.2500
5,521.35
6.40
76.5500
489.54
6.39
342.0000
2,186.75
6.39
55.1000
352.25
6.39
184.1400
1,177.02
6.39
62.9900
402.57
6.39
682.2500
4,359.58
6.39
729.8200
4,662.82
6.39
9.1500
58.45
6.39
1.9800
12.65
6.39
9,373.4300
59,858.72
6.39
0.8000
5.11
6.38
403.1600
2,573.77
6.38
4,844.9100
30,925.06
6.38
1.6600
10.59
6.38
277.0100
1,767.60
6.38
184.1300
1,174.75
6.38
83.3900
531.94
6.38
1.9700
12.56
6.38
185.2600
1,181.40
6.38
256.5700
1,635.89
6.38
3.1700
20.21
6.37
183.2600
1,168.10
6.37
6.6600
42.44
6.37
64.3500
410.04
6.37
1,014.3400
6,462.36
6.37
312.2900
1,989.29
6.37
1.9700
12.55
6.37
184.1300
1,172.54
6.37
0.7900
5.03
6.37
1.9700
12.54
6.37
183.2600
1,166.45
6.36
0.7900
5.03
6.36
1.9700
12.54
6.36
193.6400
1,231.94
6.36
3.9300
25.00
6.36
9.5600
60.80
6.36
183.2600
1,165.35
6.36
2.0500
13.03
6.36
1.1800
7.50
6.36
892.0500
5,669.87
6.35
2.6900
17.09
6.35
73.5500
467.26
6.35
184.1300
1,169.59
6.35
419.0400
2,661.32
6.35
517.4000
3,285.49
6.35
182.4700
1,158.50
6.35
1.1900
7.55
6.35
189.1600
1,200.41
6.35
1.1900
7.55
6.34
351.6200
2,230.68
6.34
187.7000
1,190.39
6.34
7.2000
45.66
6.34
4.7300
29.99
6.34
183.6600
1,164.22
6.34
5.9600
37.77
6.34
185.7300
1,176.79
6.34
251.0800
1,590.59
6.33
62.7500
397.46
6.33
182.4700
1,155.58
6.33
6.9800
44.19
6.33
182.4700
1,155.04
6.33
2.4400
15.44
6.33
803.0300
5,080.77
6.33
8.5900
54.34
6.32
7.9100
50.00
6.32
81.1800
513.06
6.32
13,320.7300
84,173.69
6.32
4,661.6500
29,452.30
6.32
1.2500
7.90
6.32
1.2700
8.02
6.32
979.5500
6,185.86
6.31
35.5700
224.59
6.31
1.0400
6.57
6.31
7.9200
49.98
6.31
1,041.5200
6,570.95
6.31
6.4000
40.36
6.31
521.0100
3,285.49
6.31
11.1000
69.99
6.30
263.8700
1,662.91
6.30
11.8400
74.60
6.30
1,239.1400
7,806.58
6.30
110.1900
693.98
6.30
76.7700
483.34
6.30
1.9300
12.15
6.29
6.0100
37.81
6.29
12.9500
81.46
6.29
14.0000
88.02
6.29
1.7500
11.00
6.29
9.6000
60.34
6.28
0.8200
5.15
6.28
523.8000
3,291.04
6.28
4.7700
29.96
6.28
6.3200
39.69
6.28
63.3100
397.46
6.28
1.9300
12.11
6.28
11.3600
71.30
6.28
1.2700
7.97
6.27
2.3900
14.99
6.27
3.5500
22.27
6.27
6.2400
39.13
6.27
74.4500
466.80
6.27
15.9500
99.97
6.27
33.3400
208.88
6.26
8.9300
55.94
6.26
31.4700
197.10
6.26
2.1400
13.40
6.26
2.8600
17.90
6.26
588.4200
3,682.92
6.26
0.8800
5.51
6.26
8.2600
51.67
6.25
8.1900
51.22
6.25
132.1000
826.02
6.25
2.4100
15.06
6.25
230.0400
1,437.75
6.25
20.0800
125.48
6.25
3.4800
21.74
6.24
11.4200
71.31
6.24
41.4900
259.02
6.24
10.0100
62.48
6.24
81.4200
508.06
6.24
2.5800
16.09
6.24
4.0400
25.19
6.23
3.0900
19.26
6.23
3.0200
18.82
6.23
50.0000
311.40
6.23
2.4700
15.38
6.23
12.0500
75.02
6.22
1.1000
6.85
6.22
63.8900
397.46
6.22
4.0100
24.94
6.21
16.9300
105.20
6.21
1.0400
6.46
6.21
1.4600
9.07
6.21
1.2500
7.76
6.21
2.0200
12.54
6.21
16.1300
100.14
6.21
2.3000
14.27
6.20
72.2100
447.99
6.20
64.0700
397.43
6.20
23.8800
148.10
6.20
427.5600
2,651.30
6.20
1,432.7700
8,883.17
6.20
16.1300
99.94
6.19
2.4600
15.24
6.19
80.9800
501.43
6.19
16.1300
99.83
6.19
26.8100
165.87
6.19
0.9900
6.12
6.18
65.5200
405.18
6.18
6.0300
37.28
6.18
3.2400
20.03
6.18
11.2100
69.28
6.18
10.3800
64.14
6.18
4.8800
30.15
6.18
130.1100
803.69
6.18
1.7400
10.75
6.18
2.2900
14.14
6.17
10.1800
62.82
6.17
44.9400
277.28
6.17
2.6600
16.41
6.17
64.4600
397.46
6.17
16.7400
103.20
6.16
2.9200
18.00
6.16
55.7600
343.48
6.16
9.8700
60.79
6.16
1.2500
7.70
6.16
1.3600
8.37
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
80.3300
494.27
6.15
513.7800
3,159.75
6.15
8.2600
50.79
6.15
67.8000
416.77
6.15
1.0400
6.39
6.15
9.7500
59.91
6.14
2.4800
15.23
6.14
58.7200
360.60
6.14
0.9900
6.08
6.14
6.8100
41.79
6.13
70.2300
430.58
6.13
311.8400
1,911.58
6.13
91.9600
563.62
6.13
181.4600
1,111.99
6.13
4.1100
25.18
6.13
54.0500
331.06
6.12
7.7000
47.15
6.12
1.5700
9.61
6.12
10.5800
64.76
6.12
158.8400
972.10
6.12
10.3800
63.50
6.12
4.8800
29.84
6.11
27.8200
170.09
6.11
1.0400
6.36
6.11
75.7600
462.97
6.11
0.8300
5.07
6.11
0.8600
5.25
6.11
1.2500
7.63
6.10
243.3500
1,484.44
6.10
2.4500
14.94
6.10
877.3900
5,350.32
6.10
0.8300
5.06
6.10
0.9800
5.97
6.09
1.4600
8.90
6.09
2.3500
14.32
6.09
65.2400
397.44
6.09
2.5100
15.29
6.09
5.7900
35.24
6.09
0.8800
5.35
6.08
0.8700
5.29
6.08
1.3600
8.27
6.08
7.9100
48.10
6.08
857.5700
5,214.03
6.08
18.3400
111.49
6.08
2.9600
17.99
6.08
1.5800
9.60
6.08
1.3200
8.02
6.08
9.4800
57.59
6.07
65.4400
397.48
6.07
4.1500
25.20
6.07
13.2600
80.50
6.07
12.2500
74.35
6.07
313.2300
1,900.05
6.06
8.3700
50.76
6.06
27.3600
165.88
6.06
7.2600
44.00
6.06
1.7600
10.66
6.06
11.2500
68.14
6.06
65.6300
397.46
6.06
16.5100
99.97
6.05
1.3900
8.42
6.05
5,556.2500
33,626.43
6.05
2.1200
12.83
6.05
146.9700
889.17
6.05
3.6000
21.77
6.05
11.2400
67.96
6.05
6.2200
37.60
6.04
24.8700
150.29
6.04
0.8700
5.26
6.04
267.7400
1,617.15
6.04
65.8300
397.48
6.04
2.5300
15.27
6.04
4.9700
30.00
6.04
1.4600
8.81
6.03
1.5900
9.59
6.03
2.6400
15.92
6.03
92.1400
555.51
6.03
1,024.0000
6,172.67
6.03
1.2500
7.53
6.02
7.9900
48.11
6.02
91.0200
547.94
6.02
4.1900
25.22
6.01
7.8700
47.33
6.01
2,010.8100
12,091.00
6.01
1.5000
9.02
6.01
166.3600
999.99
6.01
99.0000
594.99
6.01
1.3800
8.29
6.01
1.4600
8.77
6.00
93.8600
563.35
6.00
2.4700
14.82
6.00
556.0400
3,336.24
6.00
416.8800
2,500.86
6.00
1.2500
7.50
6.00
10.3800
62.24
5.99
8.2600
49.51
5.99
6.0800
36.42
5.99
20.1100
120.44
5.99
21.9500
131.41
5.99
57.3200
343.06
5.98
66.4200
397.46
5.98
84.5600
505.67
5.98
2.7100
16.20
5.98
172.4200
1,030.21
5.97
4.1000
24.49
5.97
1.2500
7.47
5.97
40.0800
239.28
5.97
68.4100
408.13
5.97
4.2300
25.23
5.96
9.3400
55.69
5.96
8.0600
48.05
5.96
2.1700
12.93
5.96
100.0000
595.90
5.96
9.3000
55.40
5.95
0.9900
5.89
5.95
1,001.4100
5,960.39
5.95
45.3400
269.77
5.95
68.2100
405.71
5.95
1.0400
6.18
5.95
1.4600
8.68
5.95
1.2500
7.43
5.94
1.6200
9.63
5.94
27.9000
165.75
5.94
5.2600
31.24
5.94
16.8400
100.00
5.94
3.8900
23.09
5.94
11.5800
68.73
5.93
25.3200
150.25
5.93
2.5700
15.25
5.93
67.0200
397.43
5.93
30.1900
178.97
5.93
2.5300
14.99
5.92
151.9300
899.88
5.92
16.8900
100.01
5.92
1.3000
7.70
5.92
1.2500
7.40
5.92
25.3100
149.76
5.92
1.4600
8.64
5.91
5.3000
31.34
5.91
67.2300
397.46
5.91
251.9100
1,488.79
5.91
0.9900
5.85
5.90
12.8100
75.62
5.90
5.3200
31.40
5.90
3.3800
19.95
5.90
779.3500
4,598.17
5.90
1.6300
9.62
5.90
22.0700
130.12
5.90
67.4200
397.44
5.89
1.2500
7.37
5.89
2.4700
14.54
5.89
1.4600
8.60
5.89
9.3000
54.74
5.88
9.4600
55.64
5.88
59.2200
348.27
5.88
34.8800
205.09
5.88
67.6300
397.46
5.88
12.1900
71.62
5.87
1.0800
6.34
5.87
4.8800
28.63
5.87
1.3600
7.98
5.87
1.2500
7.33
5.86
4.3000
25.20
5.86
36.6300
214.65
5.86
2.4200
14.17
5.86
1.6400
9.60
5.85
1.4300
8.37
5.85
34.2100
200.13
5.85
1.0400
6.08
5.85
8.2300
48.10
5.84
1.4200
8.30
5.84
18.4200
107.57
5.84
1.2500
7.30
5.84
1.7800
10.39
5.83
15.1300
88.25
5.83
3.6000
20.99
5.83
2.6200
15.27
5.83
1.4600
8.51
5.83
1.2000
6.99
5.82
28.5000
165.90
5.82
5.2600
30.61
5.82
96.5100
561.59
5.81
19.6800
114.42
5.81
2.0300
11.80
5.81
41.4300
240.79
5.81
0.8700
5.05
5.81
4.3400
25.21
5.81
4.8800
28.34
5.81
1.8800
10.92
5.81
1.8900
10.97
5.80
9.6000
55.70
5.80
83.5100
484.44
5.80
1,325.0800
7,685.46
5.80
1.4600
8.47
5.80
1,113.8500
6,455.87
5.79
1.9000
11.01
5.79
1.9000
11.00
5.79
38.5300
223.13
5.79
8.3100
48.09
5.79
1.2500
7.23
5.79
1.8400
10.64
5.78
1.9000
10.99
5.78
2.0100
11.62
5.78
2.6400
15.25
5.78
17.3100
99.97
5.77
2.4700
14.26
5.77
34.6500
199.97
5.77
1.2000
6.92
5.77
1.6700
9.63
5.77
1.4600
8.42
5.77
19.0100
109.61
5.76
1.3200
7.61
5.76
28.7800
165.86
5.76
23.9200
137.78
5.76
1.2500
7.20
5.76
4.3800
25.22
5.76
3.6000
20.73
5.76
1.4400
8.29
5.75
1.4600
8.40
5.75
10.3800
59.72
5.75
2.6000
14.95
5.75
13.2400
76.13
5.75
0.8700
5.00
5.75
5.9200
34.02
5.75
4.1000
23.55
5.74
9.3000
53.41
5.74
53.7000
308.24
5.74
1.4600
8.38
5.73
1.2500
7.17
5.73
15.5700
89.25
5.73
194.3600
1,113.88
5.73
8.3900
48.07
5.73
1.6800
9.62
5.73
4.0100
22.96
5.72
2.6700
15.28
5.72
9.7300
55.68
5.72
4.0300
23.05
5.72
2.4800
14.17
5.71
1.0400
5.94
5.71
3.9800
22.73
5.71
1.4600
8.34
5.71
4.4200
25.23
5.71
1.2500
7.13
5.70
29.0800
165.87
5.70
6.9100
39.40
5.70
241.0500
1,373.99
5.70
1.8700
10.65
5.69
10.3800
59.08
5.69
4.5600
25.95
5.69
726.6400
4,133.13
5.69
3.6000
20.47
5.68
1.6900
9.60
5.68
13.7100
77.87
5.67
25.6100
145.31
5.67
0.9900
5.62
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
176.3700
1,000.02
5.66
49.2400
278.80
5.66
2.4700
13.98
5.66
1.2000
6.79
5.66
1.4800
8.37
5.66
4.4600
25.23
5.66
44.2100
250.05
5.65
44.2100
249.83
5.65
649.6700
3,670.64
5.65
30.4100
171.73
5.65
6.2400
35.23
5.65
54.0700
305.23
5.64
1.7000
9.59
5.64
6.5600
37.00
5.64
1.4700
8.28
5.64
7.3900
41.64
5.63
37.2400
209.81
5.63
10.3800
58.45
5.63
4.8800
27.47
5.63
0.9900
5.57
5.62
2.7200
15.29
5.62
8.2600
46.41
5.62
8.5600
48.09
5.62
103.0000
578.55
5.61
1.0400
5.84
5.61
4.6000
25.82
5.61
62.0800
348.27
5.61
1.9000
10.66
5.61
22.3300
125.23
5.61
1.2000
6.73
5.60
9.0500
50.69
5.60
773.6100
4,332.22
5.59
29.6700
165.86
5.59
1.7400
9.72
5.58
7.2900
40.68
5.58
7.6200
42.49
Recent Trades
Price
Size
Time
6.4360
1.1700
19:15:12
6.4360
1.1400
19:15:12
6.4360
0.0300
19:15:12
6.4360
14.4000
19:15:16
6.4360
16.8700
19:15:16
6.4360
7.7600
19:15:34
6.4350
0.7900
19:16:06
6.4340
0.7900
19:16:06
6.4340
1.1700
19:16:06
6.4330
19.0600
19:16:06
6.4330
0.7900
19:16:06
6.4330
1.1700
19:16:06
6.4320
0.7900
19:16:12
6.4320
13.6000
19:16:12
6.4320
1.1700
19:16:12
6.4320
0.8600
19:16:12
6.4310
0.7900
19:16:12
6.4310
1.1700
19:16:12
6.4310
16.2600
19:16:12
6.4300
16.8700
19:16:12
6.4300
0.7900
19:16:12
6.4300
0.8600
19:16:12
6.4300
12.7600
19:16:12
6.4300
61.8100
19:16:12
6.4300
1.1700
19:16:12
6.4310
0.7900
19:16:13
6.4310
1.1700
19:16:13
6.4310
0.0400
19:16:13
6.4320
0.7900
19:16:14
6.4320
1.1700
19:16:14
6.4330
1.1700
19:16:14
6.4330
1.1700
19:16:14
6.4330
0.7900
19:16:14
6.4340
0.7900
19:16:14
6.4340
1.1700
19:16:14
6.4340
0.8600
19:16:14
6.4350
22.7200
19:16:14
6.4350
1.1700
19:16:14
6.4350
0.7900
19:16:14
6.4350
31.1400
19:16:14
6.4340
12.7400
19:16:14
6.4360
16.8700
19:16:14
6.4360
1.1700
19:16:14
6.4360
1.1700
19:16:14
6.4360
0.7900
19:16:14
6.4360
69.6200
19:16:14
6.4360
0.8600
19:16:14
6.4370
0.7900
19:17:02
6.4380
0.7900
19:17:02
6.4380
0.8600
19:17:02
6.4380
0.8600
19:17:02
6.4380
32.2900
19:17:02
6.4380
1.1700
19:17:02
6.4390
0.8600
19:17:02
6.4390
0.7900
19:17:05
6.4390
1.1600
19:17:05
6.4400
0.7900
19:17:19
6.4400
0.8600
19:17:19
6.4400
3.2700
19:17:21
6.4390
0.7900
19:17:25
6.4390
3.2700
19:17:25
6.4390
1.0200
19:17:30
6.4380
0.7900
19:17:59
6.4380
8.4000
19:17:59
6.4370
0.7900
19:17:59
6.4370
1.1700
19:17:59
6.4370
0.8600
19:17:59
6.4370
16.7700
19:17:59
6.4360
2.3300
19:17:59
6.4370
0.8600
19:17:59
6.4370
26.4200
19:18:06
6.4380
0.7900
19:18:06
6.4380
1.1700
19:18:06
6.4390
0.7900
19:18:07
6.4390
2.0000
19:18:15
6.4380
1.1700
19:18:15
6.4380
0.7900
19:18:15
6.4380
15.7900
19:18:15
6.4370
0.7900
19:18:15
6.4370
1.1700
19:18:15
6.4360
0.7900
19:18:36
6.4360
0.8600
19:18:36
6.4350
0.7900
19:18:36
6.4350
1.1700
19:18:36
6.4350
1.1700
19:18:36
6.4350
0.8600
19:18:36
6.4340
0.8600
19:18:36
6.4340
0.3100
19:18:36
6.4340
0.7900
19:18:36
6.4340
0.8600
19:18:36
6.4340
15.7900
19:18:55
6.4330
0.7900
19:18:55
6.4330
16.8700
19:18:55
6.4330
1.1700
19:18:55
6.4320
1.1700
19:18:55
6.4320
1.1700
19:18:55
6.4320
0.8600
19:18:55
6.4320
0.7900
19:18:55
6.4320
16.8700
19:18:55
6.4320
11.5200
19:18:55