English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73,427.00
Open
73884.46000000
Low
73207.24000000
High
74097.48000000
Vol
15
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0264
112,906.20
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,424.44
0.0013
128.60
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,565.00
0.0003
23.29
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,750.00
0.4000
33,900.00
84,565.00
0.0002
17.76
84,511.06
0.0001
6.76
84,500.00
0.4000
33,800.00
84,179.92
0.0001
5.05
83,701.62
0.0001
5.86
83,228.73
0.0001
5.83
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,761.15
0.0001
5.79
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,565.00
0.0002
19.82
82,500.00
0.0111
914.10
82,298.80
0.0001
5.76
82,228.20
0.0003
20.56
82,165.00
0.6300
51,763.95
82,000.00
0.0093
761.78
81,900.00
0.0001
5.73
81,841.59
0.0007
53.20
81,389.42
0.0001
5.70
81,144.03
0.0001
6.49
80,942.23
0.0006
47.76
80,799.40
0.0002
16.16
80,499.92
0.0001
5.63
80,228.54
0.0005
40.11
80,062.42
0.0001
5.60
80,000.00
0.0077
619.20
79,629.65
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
79,201.53
0.0001
5.54
78,778.00
0.0001
5.51
78,485.66
0.0001
10.20
78,358.96
0.0001
5.49
78,114.96
0.0001
6.25
78,000.00
0.0002
16.38
77,944.37
0.0001
5.46
77,534.13
0.0001
5.43
77,450.67
0.0003
23.24
77,442.69
0.0001
7.74
77,438.92
0.0001
7.74
77,208.72
0.0001
7.72
77,144.72
0.0002
15.43
77,128.20
0.0001
6.17
77,085.98
0.0001
7.71
76,950.26
0.0003
23.09
76,726.49
0.0001
5.37
76,328.94
0.0001
6.11
75,935.49
0.0001
5.32
75,546.08
0.0001
6.04
75,294.00
0.0050
376.47
75,260.71
0.0100
752.61
75,160.64
0.0001
5.26
74,779.11
0.0002
12.71
74,471.83
0.0546
4,064.67
74,439.96
0.0002
11.17
74,426.66
0.0003
25.31
74,401.44
0.0001
5.95
74,399.59
0.2296
17,082.15
74,256.15
0.0121
898.50
74,238.39
3.1000
230,139.01
74,229.67
0.0036
263.52
74,208.66
0.0002
11.13
74,189.64
0.0121
897.69
74,130.17
0.0041
306.16
74,107.34
0.0002
17.79
74,101.88
0.0002
17.78
74,061.82
0.0002
17.77
74,061.76
0.0002
17.77
74,056.78
0.0121
896.09
74,047.13
0.0002
17.77
74,027.56
0.0001
8.14
74,018.86
0.0002
17.76
74,004.16
0.0002
17.76
73,989.48
0.0002
17.76
73,983.82
0.0041
305.55
73,980.12
0.0002
17.76
73,977.36
0.0002
11.10
73,975.60
0.0121
895.10
73,974.78
0.0002
17.75
73,960.08
0.0002
17.75
73,945.53
0.0002
17.75
73,945.39
0.0002
17.75
73,936.33
0.0002
17.74
73,930.82
0.0002
16.26
73,930.69
0.0002
17.74
73,930.04
0.1262
9,332.93
73,924.70
0.0002
17.74
73,923.47
0.0002
17.74
73,885.36
0.0121
894.01
73,840.39
0.0041
304.96
73,774.35
0.0002
16.97
73,766.90
0.0078
572.43
73,765.79
0.0002
17.70
73,762.83
0.0121
892.53
73,759.67
0.0002
17.70
73,746.06
0.0002
11.06
73,740.75
0.0121
892.26
73,675.54
0.0501
3,688.93
73,658.27
0.0121
891.27
73,657.43
0.0001
5.89
73,654.97
0.0084
615.76
73,636.22
0.0121
891.00
73,618.25
0.0084
615.45
73,616.09
0.0925
6,807.28
73,614.17
0.0121
890.73
73,604.13
0.0127
937.72
73,592.25
0.0121
890.47
73,581.52
0.0084
615.14
73,579.39
0.2320
17,071.15
73,570.20
0.0121
890.20
73,542.68
0.3925
28,863.30
73,542.67
0.0038
279.46
73,523.57
0.0121
889.64
73,517.36
0.6811
50,069.73
73,508.87
0.0121
889.46
73,481.48
0.6814
50,070.28
73,481.47
0.0100
734.81
73,460.76
0.0121
888.88
73,452.12
0.6817
50,070.11
73,448.37
0.0159
1,165.63
73,427.00
73,448.36
0.6817
50,069.75
73,431.16
0.0121
888.52
73,417.24
0.0029
210.71
73,417.23
0.6820
50,069.82
73,382.39
0.0041
303.07
73,380.75
0.0029
210.60
73,380.74
0.0121
887.91
73,373.42
0.6824
50,070.02
73,373.41
0.0162
1,190.85
73,371.74
0.0083
606.05
73,351.64
0.0041
302.94
73,351.61
0.0121
887.55
73,340.94
0.0300
2,198.03
73,340.92
0.0041
302.90
73,336.91
0.0121
887.38
73,307.53
0.0125
915.61
73,300.16
0.0121
886.93
73,299.45
0.0299
2,194.59
73,288.47
0.0121
886.79
73,283.46
0.0002
10.99
73,259.12
0.0300
2,196.31
73,250.87
0.0500
3,661.08
73,244.41
0.0121
886.26
73,222.75
0.0300
2,195.22
73,222.73
0.0121
886.00
73,212.27
0.0300
2,197.83
73,187.16
0.0001
5.12
73,185.98
0.0121
885.55
73,178.96
0.0083
604.46
73,178.63
0.0121
885.46
73,166.28
0.0083
604.35
73,154.23
0.0121
885.17
73,154.22
0.0300
2,196.09
73,146.88
0.0121
885.08
73,135.48
0.0001
5.12
73,133.72
0.0121
884.92
73,122.36
0.0300
2,195.86
73,089.32
0.0268
1,958.06
73,089.31
0.1271
9,292.57
73,082.23
0.0121
884.29
73,076.34
0.0471
3,443.36
73,060.23
0.0121
884.03
73,052.16
0.0002
10.96
72,993.16
0.0083
602.92
72,891.56
0.0121
881.99
72,845.85
0.0048
346.02
72,820.86
0.0002
10.92
72,781.77
0.0236
1,714.01
72,763.97
0.2327
16,935.09
72,589.57
0.0002
10.89
72,500.00
0.0001
5.08
72,385.58
0.0545
3,947.91
72,358.27
0.0002
10.85
72,254.03
0.0003
24.57
72,126.97
0.0002
10.82
72,000.00
0.0028
199.44
71,895.67
0.0002
10.78
71,754.60
0.0002
14.35
71,664.37
0.0002
10.75
71,579.88
0.0154
1,099.47
71,441.93
0.0047
332.92
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,982.64
0.0001
5.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,722.66
0.7612
53,831.26
70,507.88
0.0002
10.58
70,377.21
0.0001
7.04
70,276.58
0.0002
10.54
70,211.11
0.0001
5.62
70,163.85
0.0001
7.02
70,154.95
0.0001
7.02
70,045.28
0.0002
10.51
70,041.37
0.0001
7.00
70,035.95
0.0001
7.00
70,000.00
0.0280
1,958.60
69,907.34
0.0001
9.09
69,825.70
0.0001
6.98
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,768.06
0.0001
6.98
69,760.80
0.0005
34.88
69,616.84
0.0001
5.57
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,900.00
0.0943
6,499.34
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,565.00
0.0004
24.68
68,522.66
1.1078
75,910.09
68,441.93
0.0081
554.38
68,426.19
0.0002
10.26
68,211.24
0.0001
5.46
68,194.89
0.0002
10.23
68,050.00
0.0015
100.03
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
66,826.47
0.0003
16.71
66,622.56
0.0001
5.33
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,222.66
1.0512
68,563.36
65,000.00
0.1788
11,620.05
64,304.52
0.0002
10.29
64,111.11
0.0001
5.13
64,000.00
0.0016
99.84
63,959.28
0.0002
10.23
63,800.00
0.0001
5.74
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,522.22
0.0001
5.00
62,494.15
0.0003
20.00
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,000.00
0.0200
1,240.00
61,601.76
0.0009
55.44
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,923.63
0.0075
456.93
60,386.07
0.0092
554.95
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.2670
16,021.20
59,500.00
0.0003
19.64
59,005.00
0.0475
2,799.79
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,752.56
0.0009
49.94
58,500.00
0.0003
19.89
58,000.00
0.0152
881.60
57,854.00
0.0001
6.36
57,500.00
0.0003
19.55
56,500.00
0.0004
19.78
55,673.48
0.0010
55.67
55,657.18
0.0004
20.04
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,509.26
0.0010
55.65
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
53,000.00
0.0189
1,000.11
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,377.00
0.0019
99.52
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
51,000.00
0.7426
37,872.09
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0242
1,210.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,088.00
0.1426
6,999.95
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,288.01
0.2204
9,982.38
45,286.11
0.2204
9,982.42
45,281.80
0.2205
9,982.37
45,280.01
0.2205
9,982.43
45,267.70
0.2205
9,982.43
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.1047
4,709.25
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.2053
8,210.40
39,957.17
0.1000
3,995.72
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,001.00
0.0135
527.68
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,762.00
0.0003
9.69
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0472
1,794.36
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,692.01
1.3491
49,499.36
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
73,494.6200
0.0002
18:38:41
73,494.6200
0.0002
18:39:11
73,497.2300
0.0002
18:39:36
73,502.3800
0.0002
18:40:11
73,502.4400
0.0002
18:40:51
73,518.0600
0.0001
18:41:11
73,533.5800
0.0002
18:41:31
73,506.2300
0.0001
18:42:11
73,474.3300
0.0002
18:42:31
73,474.3200
0.0035
18:42:33
73,474.3200
0.0014
18:42:33
73,464.1500
0.0002
18:43:11
73,467.8100
0.0002
18:43:36
73,476.4700
0.0001
18:44:11
73,483.6400
0.0002
18:44:36
73,468.5200
0.0003
18:45:11
73,452.2700
0.0002
18:45:56
73,452.2700
0.0002
18:46:11
73,466.8800
0.0001
18:46:41
73,466.8800
0.0002
18:46:56
73,457.2000
0.0002
18:47:11
73,454.1400
0.0003
18:47:41
73,454.1400
0.0002
18:48:11
73,441.0200
0.0001
18:49:01
73,441.0200
0.0001
18:49:11
73,457.6400
0.0002
18:49:36
73,449.8800
0.0002
18:49:38
73,451.2800
0.0002
18:49:56
73,447.6500
0.0035
18:52:02
73,448.4600
0.0036
18:52:10
73,433.1800
0.0540
18:52:16
73,433.1800
0.0540
18:52:16
73,433.1800
0.0540
18:52:16
73,433.1800
0.0540
18:52:16
73,433.1800
0.0540
18:52:16
73,485.4300
0.0001
18:59:05
73,482.8500
0.0009
18:59:13
73,482.8500
0.0006
18:59:15
73,448.5300
0.0035
19:00:01
73,458.7600
0.0013
19:00:02
73,460.6600
0.0035
19:00:05
73,462.2600
0.0003
19:00:05
73,462.2600
0.0002
19:00:05
73,462.2600
0.0007
19:00:05
73,462.2600
0.0002
19:00:05
73,462.2600
0.0002
19:00:05
73,462.2600
0.0006
19:00:06
73,462.2600
0.0002
19:00:06
73,462.2600
0.0020
19:00:06
73,441.8400
0.0020
19:00:50
73,458.2800
0.0001
19:01:23
73,444.3800
0.0003
19:06:44
73,413.9700
0.0002
19:11:36
73,409.3000
0.0002
19:14:20
73,409.6600
0.0035
19:16:24
73,409.6600
0.0027
19:16:24
73,409.6600
0.0004
19:16:24
73,409.6600
0.0005
19:16:24
73,409.6600
0.0035
19:16:24
73,409.6600
0.0023
19:16:24
73,409.6600
0.0020
19:16:24
73,409.6600
0.0019
19:16:25
73,409.6600
0.0032
19:16:25
73,409.6600
0.0002
19:16:25
73,409.6600
0.0029
19:16:25
73,409.6600
0.0011
19:16:25
73,409.6600
0.0028
19:16:25
73,409.6600
0.0003
19:16:25
73,409.6600
0.0034
19:16:28
73,409.6600
0.0002
19:16:28
73,409.6600
0.0004
19:16:28
73,409.6600
0.0002
19:16:28
73,409.6600
0.0002
19:16:28
73,409.6600
0.0002
19:16:28
73,409.6600
0.0002
19:16:28
73,409.6600
0.0002
19:16:28
73,409.6600
0.0003
19:16:28
73,409.6600
0.0005
19:16:28
73,409.6600
0.0035
19:16:29
73,409.6600
0.0006
19:16:29
73,409.6600
0.0008
19:16:29
73,409.6600
0.0003
19:16:29
73,409.6600
0.0009
19:16:29
73,409.6600
0.0013
19:16:29
73,409.6600
0.0011
19:16:29
73,409.6600
0.0004
19:16:29
73,409.6600
0.0009
19:16:29
73,409.6600
0.0012
19:16:29
73,409.6600
0.0046
19:16:30
73,409.6600
0.0143
19:16:30
73,427.0000
0.0013
19:16:38
73,435.3400
0.0013
19:18:48
73,435.3400
0.0056
19:18:48
73,426.6300
0.0121
19:18:48
73,409.3100
0.0016
19:18:48
73,409.3000
0.0121
19:18:48
73,367.4300
0.0067
19:18:48
73,421.7100
0.0041
19:18:48
73,423.3700
0.0038
19:18:52
73,424.4800
0.0037
19:18:57