English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.10
Open
8.27000000
Low
8.05000000
High
8.28000000
Vol
134,355
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.40
49.7200
666.25
13.39
0.8700
11.65
13.38
0.4000
5.35
13.37
34.0900
455.78
13.36
3.8400
51.30
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
73.9800
986.15
13.31
5.1000
67.88
13.30
5.8800
78.20
13.29
0.3800
5.05
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
71.8000
951.35
13.23
1.5100
19.98
13.22
1.8500
24.46
13.21
1.0900
14.40
13.20
299.8500
3,958.02
13.19
0.9000
11.87
13.18
2.4700
32.55
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
1.9300
25.38
13.14
33.4600
439.66
13.13
15.0200
197.21
13.12
5.6400
74.00
13.11
4.5000
59.00
13.10
22.2800
291.87
13.08
1.1100
14.52
13.07
0.7000
9.15
13.06
1.6200
21.16
13.05
1.4500
18.92
13.04
1.2100
15.78
13.03
1.0000
13.03
13.01
2.9900
38.90
13.00
34,056.2100
442,730.73
12.99
0.9800
12.73
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
18.2100
236.00
12.95
1.8800
24.35
12.94
3.8700
50.08
12.93
5.5400
71.63
12.92
4.7600
61.50
12.91
3.7800
48.80
12.90
15.4500
199.31
12.89
9.7800
126.06
12.88
751.3700
9,677.65
12.87
24.6600
317.37
12.86
2.0000
25.72
12.85
4.4900
57.70
12.84
2.8700
36.85
12.83
2.2800
29.25
12.82
8.7800
112.56
12.81
55.8200
715.05
12.80
33.0700
423.30
12.79
146.4200
1,872.71
12.77
2.1600
27.58
12.76
59.5900
760.37
12.75
58.6700
748.04
12.74
2.7500
35.04
12.73
1.2300
15.66
12.72
37.0300
471.02
12.71
9.2000
116.93
12.70
225.7900
2,867.53
12.69
0.4000
5.08
12.68
0.8200
10.40
12.67
0.8700
11.02
12.66
83.6200
1,058.63
12.65
3.2100
40.61
12.64
2.4500
30.97
12.63
4.7800
60.37
12.62
6.8200
86.07
12.61
0.4100
5.17
12.60
228.1900
2,875.19
12.59
2.6900
33.87
12.58
58.3700
734.29
12.57
17.0300
214.07
12.56
67.0300
841.90
12.55
0.4500
5.65
12.54
1.0600
13.29
12.53
2.3700
29.70
12.52
2.3700
29.67
12.50
278.1200
3,476.50
12.49
1.0500
13.11
12.48
3.0900
38.56
12.46
35.0800
437.10
12.45
136.6100
1,700.79
12.44
0.8700
10.82
12.43
2.3700
29.46
12.42
4.1800
51.92
12.40
264.0100
3,273.72
12.39
0.6400
7.93
12.37
27.2500
337.08
12.36
1.9200
23.73
12.35
1.2900
15.93
12.34
5.9700
73.67
12.33
65.7000
810.08
12.32
1.3900
17.12
12.31
0.9200
11.33
12.30
177.0800
2,178.08
12.29
4.4700
54.94
12.28
19.5200
239.71
12.27
27.4400
336.69
12.26
2.0500
25.13
12.25
50.0100
612.62
12.24
1.0500
12.85
12.23
2.5600
31.31
12.22
0.6400
7.82
12.21
0.8700
10.62
12.20
7.1900
87.72
12.19
1.4500
17.68
12.18
0.9900
12.06
12.16
2.4300
29.55
12.15
80.2600
975.16
12.14
35.5100
431.09
12.13
5.3400
64.77
12.12
8.6300
104.60
12.10
3.8600
46.71
12.09
1,004.1200
12,139.81
12.08
9.9900
120.68
12.06
0.8700
10.49
12.05
1.7400
20.97
12.04
2.5600
30.82
12.03
3.9900
48.00
12.02
9.0100
108.30
12.01
0.8000
9.61
12.00
1,392.7200
16,712.64
11.99
39.5400
474.08
11.98
20.2600
242.71
11.96
17.9400
214.56
11.95
92.7300
1,108.12
11.94
2.5000
29.85
11.93
60.9400
727.01
11.92
1.9300
23.01
11.91
41.2600
491.41
11.90
2,247.9000
26,750.01
11.89
0.7100
8.44
11.88
4.2000
49.90
11.87
16.4000
194.67
11.85
1.3900
16.47
11.84
2.3700
28.06
11.83
1.8700
22.12
11.82
6.2600
73.99
11.80
23.5700
278.13
11.79
1.2600
14.86
11.78
211.2500
2,488.53
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
57.1200
671.16
11.74
1.5000
17.61
11.72
2.7500
32.23
11.71
1.8600
21.78
11.70
15.5000
181.35
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
2.6300
30.69
11.65
50.5100
588.44
11.64
2.7500
32.01
11.63
3.7900
44.08
11.62
5.5400
64.37
11.61
4.7600
55.26
11.59
8.8000
101.99
11.57
0.9400
10.88
11.56
2.2600
26.13
11.55
121.1900
1,399.74
11.54
34.5000
398.13
11.53
34.9800
403.32
11.52
2.6300
30.30
11.51
1.5100
17.38
11.50
64.4900
741.64
11.49
2.1100
24.24
11.48
2.3700
27.21
11.47
1.5000
17.21
11.46
18.0700
207.08
11.45
56.7200
649.44
11.44
16.9700
194.14
11.43
1.1200
12.80
11.42
2.2600
25.81
11.41
1.0600
12.09
11.40
11.8500
135.09
11.39
18.5200
210.94
11.38
1.3000
14.79
11.37
34.8900
396.70
11.35
4.6800
53.12
11.34
17.4100
197.43
11.32
0.4500
5.09
11.31
1.5100
17.08
11.30
21.0700
238.09
11.28
3.2600
36.77
11.27
3.2100
36.18
11.25
105.7100
1,189.24
11.24
1.0400
11.69
11.22
3.0900
34.67
11.21
2.0800
23.32
11.20
2,821.8400
31,604.61
11.19
9.8600
110.33
11.18
0.6400
7.16
11.17
1.0000
11.17
11.16
0.7200
8.04
11.15
0.7600
8.47
11.14
16.9400
188.71
11.13
9.1600
101.95
11.12
4.7600
52.93
11.11
230.4600
2,560.41
11.10
49.7900
552.67
11.09
17.0300
188.86
11.08
1,508.5300
16,714.51
11.07
6.6600
73.73
11.06
1.6100
17.81
11.05
15.8200
174.81
11.03
0.4900
5.40
11.02
0.8600
9.48
11.01
2.4100
26.53
11.00
288.0900
3,168.99
10.99
22.5700
248.04
10.98
18.6900
205.22
10.96
84.3800
924.80
10.95
21.2100
232.25
10.94
2.3200
25.38
10.93
3.8200
41.75
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
95.1900
1,037.57
10.89
2.4500
26.68
10.88
542.1400
5,898.48
10.87
6.7200
73.05
10.86
1.7800
19.33
10.84
21.4400
232.41
10.83
0.6400
6.93
10.81
2.6000
28.11
10.80
69.5200
750.82
10.79
3.6900
39.82
10.78
5.1100
55.09
10.77
3.0700
33.06
10.76
11.4800
123.52
10.75
50.6600
544.60
10.74
0.8700
9.34
10.73
3.6600
39.27
10.72
16.6900
178.92
10.70
24.4700
261.83
10.69
2.3200
24.80
10.68
12.0300
128.48
10.67
2.0300
21.66
10.66
32.7100
348.69
10.65
48.5700
517.27
10.64
2.6300
27.98
10.63
19.5200
207.50
10.62
9.0400
96.00
10.61
0.8700
9.23
10.60
201.7400
2,138.44
10.59
1.0600
11.23
10.58
155.8900
1,649.32
10.57
0.6400
6.76
10.56
3.7900
40.02
10.55
16.1500
170.38
10.54
1.5800
16.65
10.53
2.3300
24.53
10.52
18.3200
192.73
10.51
6.2000
65.16
10.50
345.7300
3,630.17
10.49
45.4700
476.98
10.48
2.0500
21.48
10.47
2.7200
28.48
10.46
0.6400
6.69
10.45
6.4700
67.61
10.44
20.5900
214.96
10.43
16.8800
176.06
10.42
1.4500
15.11
10.41
3.0000
31.23
10.40
37.5000
390.00
10.39
3.1200
32.42
10.38
1.0600
11.00
10.37
8.4800
87.94
10.36
2.2700
23.52
10.35
30.1100
311.64
10.34
1.9300
19.96
10.33
14.4000
148.75
10.32
8.0100
82.66
10.31
3.5600
36.70
10.30
74.8600
771.06
10.29
5.1600
53.10
10.28
23.2100
238.60
10.27
0.5500
5.65
10.25
78.7800
807.50
10.24
143.5400
1,469.85
10.23
11.8900
121.63
10.22
148.4300
1,516.95
10.21
1.0700
10.92
10.20
346.7100
3,536.44
10.19
99.9000
1,017.98
10.18
2,687.7600
27,361.40
10.17
4.3600
44.34
10.16
5.7400
58.32
10.15
7.0000
71.05
10.14
0.6400
6.49
10.13
28.7100
290.83
10.12
24.9700
252.70
10.11
64.0400
647.44
10.10
2,283.1400
23,059.71
10.09
2.9900
30.17
10.08
10.0700
101.51
10.07
2.9200
29.40
10.06
12.4500
125.25
10.05
38.6400
388.33
10.04
1.9800
19.88
10.03
4.8900
49.05
10.02
29.2900
293.49
10.01
105.7400
1,058.46
10.00
12,320.9900
123,209.90
9.99
929.3400
9,284.11
9.98
8.8800
88.62
9.97
36.9400
368.29
9.96
3.4500
34.36
9.95
230.3500
2,291.98
9.94
3.9300
39.06
9.93
4.3900
43.59
9.92
4.7200
46.82
9.91
24.2700
240.52
9.90
140.9500
1,395.41
9.89
12.3500
122.14
9.88
115.4500
1,140.65
9.87
115.5800
1,140.77
9.86
7.4300
73.26
9.85
3,031.7400
29,862.64
9.84
52.7300
518.86
9.83
5.2400
51.51
9.82
3.7700
37.02
9.81
49.3400
484.03
9.80
411.9600
4,037.21
9.79
4.9100
48.07
9.78
33.2000
324.70
9.77
8.8200
86.17
9.76
53.8100
525.19
9.75
23.9600
233.61
9.74
117.2700
1,142.21
9.73
11.8600
115.40
9.72
31.5800
306.96
9.71
6.2700
60.88
9.70
687.4400
6,668.17
9.69
10.1600
98.45
9.68
59.1000
572.09
9.67
16.9300
163.71
9.66
16.2100
156.59
9.65
5,028.5700
48,525.70
9.64
2.1300
20.53
9.63
6,077.9500
58,530.66
9.62
18.2900
175.95
9.61
28.7500
276.29
9.60
528.5600
5,074.18
9.59
9.0800
87.08
9.58
9.7000
92.93
9.57
4.9400
47.28
9.56
2.5700
24.57
9.55
26.1100
249.35
9.54
7.6900
73.36
9.53
10.3800
98.92
9.52
48.5600
462.29
9.51
47.2900
449.73
9.50
1,244.8700
11,826.27
9.49
2,202.7700
20,904.29
9.48
580.0200
5,498.59
9.47
146.2600
1,385.08
9.46
8.7700
82.96
9.45
90.8700
858.72
9.44
38.4600
363.06
9.43
6.4300
60.63
9.42
10.1500
95.61
9.41
35.8100
336.97
9.40
215.0800
2,021.75
9.39
5.6300
52.87
9.38
695.4700
6,523.51
9.37
27.7500
260.02
9.36
90.3500
845.68
9.35
23.6400
221.03
9.34
6.7700
63.23
9.33
8.3700
78.09
9.32
192.7300
1,796.24
9.31
14.2800
132.95
9.30
174.9000
1,626.57
9.29
5.1800
48.12
9.28
32.5700
302.25
9.27
26.6700
247.23
9.26
117.1300
1,084.62
9.25
14.9700
138.47
9.24
3.4600
31.97
9.23
8.3000
76.61
9.22
5.2300
48.22
9.21
14.9900
138.06
9.20
569.6800
5,241.06
9.19
36.4200
334.70
9.18
150.8300
1,384.62
9.17
19.9900
183.31
9.16
11.0500
101.22
9.15
12.4800
114.19
9.14
94.1300
860.35
9.13
25.0700
228.89
9.12
14.4300
131.60
9.11
79.6200
725.34
9.10
182.0800
1,656.93
9.09
6.9500
63.18
9.08
10.5600
95.88
9.07
561.0100
5,088.36
9.06
99.8700
904.82
9.05
11.6800
105.70
9.04
7.1000
64.18
9.03
28.4800
257.17
9.02
34.9100
314.89
9.01
259.7000
2,339.90
9.00
1,403.0700
12,627.63
8.99
26.7300
240.30
8.98
110.1300
988.97
8.97
180.4400
1,618.55
8.96
6.2200
55.73
8.95
6,417.3600
57,435.37
8.94
5.8800
52.57
8.93
820.3100
7,325.37
8.92
11.9400
106.50
8.91
92.1800
821.32
8.90
260.8800
2,321.83
8.89
4.3600
38.76
8.88
6.9100
61.36
8.87
35.6500
316.22
8.86
20.9900
185.97
8.85
29.7600
263.38
8.84
9.7000
85.75
8.83
6.1800
54.57
8.82
9.5500
84.23
8.81
816.3000
7,191.60
8.80
340.6100
2,997.37
8.79
30.2200
265.63
8.78
190.1400
1,669.43
8.77
9.2900
81.47
8.76
4.1100
36.00
8.75
14.0800
123.20
8.74
7.8000
68.17
8.73
18.1100
158.10
8.72
48.5900
423.70
8.71
93.6300
815.52
8.70
196.4300
1,708.94
8.69
9.6800
84.12
8.68
3.0600
26.56
8.67
12.1600
105.43
8.66
8.2900
71.79
8.65
37.4500
323.94
8.64
16.2000
139.97
8.63
28.2300
243.62
8.62
10.3500
89.22
8.61
9.0700
78.09
8.60
507.8600
4,367.60
8.59
2,430.0400
20,874.04
8.58
3.8600
33.12
8.57
47.3400
405.70
8.56
501.6200
4,293.87
8.55
74.1700
634.15
8.54
9.0300
77.12
8.53
88.6700
756.36
8.52
5.3200
45.33
8.51
14.1700
120.59
8.50
450.1100
3,825.94
8.49
10.3600
87.96
8.48
285.0400
2,417.14
8.47
164.0400
1,389.42
8.46
84.3300
713.43
8.45
59.6700
504.21
8.44
17.3900
146.77
8.43
1,855.6100
15,642.79
8.42
8.9900
75.70
8.41
852.7200
7,171.38
8.40
120.6800
1,013.71
8.39
12.8500
107.81
8.38
348.8100
2,923.03
8.37
262.6300
2,198.21
8.36
301.2600
2,518.53
8.35
300.2500
2,507.09
8.34
61.3200
511.41
8.33
71.0900
592.18
8.32
57.2400
476.24
8.31
62.5300
519.62
8.30
261.6300
2,171.53
8.29
60.8400
504.36
8.28
39.7200
328.88
8.27
36.3000
300.20
8.26
57.7900
477.35
8.25
267.1600
2,204.07
8.24
276.9400
2,281.99
8.23
446.5500
3,675.11
8.22
55.3000
454.57
8.21
445.5600
3,658.05
8.20
145.0600
1,189.49
8.19
400.0000
3,276.00
8.18
60.1200
491.78
8.17
552.1100
4,510.74
8.16
888.4800
7,250.00
8.15
825.9600
6,731.57
8.14
1,471.8900
11,981.18
8.13
4,774.4700
38,816.44
8.12
6,515.1300
52,902.86
8.11
2,170.1600
17,600.00
8.10
8.10
288.7000
2,338.47
8.09
3,381.0100
27,352.37
8.08
7,950.9600
64,243.76
8.07
4,470.8000
36,079.36
8.06
1,497.6100
12,070.74
8.05
1,086.2100
8,743.99
8.04
1,422.2700
11,435.05
8.03
597.2200
4,795.68
8.02
603.1000
4,836.86
8.01
435.2600
3,486.43
8.00
4,214.9800
33,719.84
7.99
454.2700
3,629.62
7.98
850.9000
6,790.18
7.97
501.2800
3,995.20
7.96
309.6700
2,464.97
7.95
6,356.5600
50,534.65
7.94
173.4800
1,377.43
7.93
60.8500
482.54
7.92
7,326.0200
58,022.08
7.91
317.1000
2,508.26
7.90
6,004.7300
47,437.37
7.89
141.2900
1,114.78
7.88
164.0100
1,292.40
7.87
207.7100
1,634.68
7.86
87.5500
688.14
7.85
500.4600
3,928.61
7.84
104.1100
816.22
7.83
183.4400
1,436.34
7.82
63.8400
499.23
7.81
323.5600
2,527.00
7.80
5,477.3900
42,723.64
7.79
59.4600
463.19
7.78
37.8500
294.47
7.77
260.6400
2,025.17
7.76
230.4000
1,787.90
7.75
104.6600
811.12
7.74
1.3300
10.29
7.73
23.8300
184.21
7.72
3.1900
24.63
7.71
14.6400
112.87
7.70
27.2400
209.75
7.69
14.7700
113.58
7.68
33.7000
258.82
7.67
16.3500
125.40
7.66
108.8500
833.79
7.65
1,044.6100
7,991.27
7.64
17.6700
135.00
7.63
5.0000
38.15
7.62
647.3400
4,932.73
7.61
24.0600
183.10
7.60
4,185.9800
31,813.45
7.59
8.7300
66.26
7.58
1.4100
10.69
7.57
10.5000
79.49
7.56
24.2400
183.25
7.55
160.4400
1,211.32
7.54
19.5600
147.48
7.53
7.4500
56.10
7.52
27.6000
207.55
7.51
29.4800
221.39
7.50
954.8300
7,161.23
7.49
21.7900
163.21
7.48
144.2200
1,078.77
7.47
8.8500
66.11
7.46
10.2500
76.47
7.45
10.7900
80.39
7.44
6.6000
49.10
7.43
8.1800
60.78
7.42
4.5000
33.39
7.41
40.7300
301.81
7.40
1,035.3300
7,661.44
7.39
10.0700
74.42
7.38
340.3500
2,511.78
7.37
11.7700
86.74
7.36
123.9400
912.20
7.35
14.1600
104.08
7.34
0.8700
6.39
7.33
315.7200
2,314.23
7.32
0.8400
6.15
7.31
108.0400
789.77
7.30
1,177.5100
8,595.82
7.29
44.5900
325.06
7.28
1,116.1900
8,125.86
7.27
43.3200
314.94
7.26
40.2300
292.07
7.25
94.2800
683.53
7.24
0.8400
6.08
7.23
80.7600
583.89
7.22
68.3600
493.56
7.21
9.3800
67.63
7.20
1,291.6800
9,300.10
7.19
98.0800
705.20
7.18
115.0800
826.27
7.17
31.9300
228.94
7.16
62.2800
445.92
7.15
163.5900
1,169.67
7.14
4.5500
32.49
7.13
104.2300
743.16
7.12
60.4900
430.69
7.11
7.1300
50.69
7.10
835.8200
5,934.32
7.09
3.7600
26.66
7.08
1.7800
12.60
7.07
58.9700
416.92
7.06
3.4100
24.07
7.05
41.9300
295.61
7.04
117.1800
824.95
7.03
189.9000
1,335.00
7.02
2.8400
19.94
7.01
74.6000
522.95
7.00
3,725.6000
26,079.20
6.99
6.7500
47.18
6.98
1.7000
11.87
6.97
197.8500
1,379.01
6.96
11.8400
82.41
6.95
32.3300
224.69
6.93
0.8400
5.82
6.92
2.9100
20.14
6.91
0.8400
5.80
6.90
1,036.9300
7,154.82
6.89
7.6600
52.78
6.88
133.7300
920.06
6.87
0.8200
5.63
6.86
3.7900
26.00
6.85
0.8400
5.75
6.84
31.7600
217.24
6.83
30.4400
207.91
6.82
1.7100
11.66
6.81
29.3600
199.94
6.80
64.5300
438.80
6.79
0.7400
5.02
6.78
31.8700
216.08
6.77
17.2100
116.51
6.75
61.7500
416.81
6.74
16.7100
112.63
6.73
1.0200
6.86
6.72
1.1100
7.46
6.71
0.8400
5.64
6.70
63.4600
425.18
6.69
107.1600
716.90
6.68
0.8400
5.61
6.67
4.6600
31.08
6.66
58.2900
388.21
6.65
21.0200
139.78
6.64
14.0500
93.29
6.63
0.8400
5.57
6.62
58.1700
385.09
6.61
17.5400
115.94
6.60
476.9100
3,147.61
6.59
61.7500
406.93
6.58
138.2100
909.42
6.57
1.7100
11.23
6.56
26.3000
172.53
6.55
4.5200
29.61
6.54
14.0500
91.89
6.53
105.8700
691.33
6.52
1.8600
12.13
6.51
3.7600
24.48
6.50
1,789.8100
11,633.77
6.49
2.7700
17.98
6.46
0.8400
5.43
6.45
4.0900
26.38
6.44
14.8900
95.89
6.42
2.9100
18.68
6.41
6.4900
41.60
6.40
26.2100
167.74
6.39
2.0600
13.16
6.38
0.8400
5.36
6.37
0.8700
5.54
6.36
16.3900
104.24
6.35
56.2200
357.00
6.34
15.9200
100.93
6.33
0.8400
5.32
6.32
3,000.0000
18,960.00
6.31
3.7600
23.73
6.30
30.6400
193.03
6.28
1.0600
6.66
6.27
72.6000
455.20
6.26
0.8700
5.45
6.25
34.7300
217.06
6.24
113.6700
709.30
6.23
1.0000
6.23
6.22
20.8000
129.38
6.20
712.1100
4,415.08
6.19
1.8600
11.51
6.18
2.7800
17.18
6.16
0.8400
5.17
6.15
14.8700
91.45
6.14
9.8000
60.17
6.13
0.8400
5.15
6.12
155.0600
948.97
6.11
554.7900
3,389.77
6.10
72.5000
442.25
6.08
2.9200
17.75
6.07
245.6400
1,491.03
6.06
146.4400
887.43
6.05
33.8900
205.03
6.03
0.8700
5.25
6.02
4.6000
27.69
6.01
12.6700
76.15
6.00
732.7700
4,396.62
5.98
2.0800
12.44
5.97
14.0500
83.88
5.95
1.7000
10.12
5.93
3.7600
22.30
5.90
25.3300
149.45
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
72.1500
423.52
5.86
8.3800
49.11
5.83
49.7600
290.10
5.82
54.4600
316.96
5.80
22.8700
132.65
5.79
15.0500
87.14
5.77
18.6600
107.67
5.76
1.0200
5.88
5.75
0.8700
5.00
5.73
3.7600
21.54
5.71
1,738.5600
9,927.18
5.68
2.0000
11.36
5.67
1.0600
6.01
5.66
7.5000
42.45
5.65
1.0200
5.76
5.64
3.7600
21.21
5.63
14.1100
79.44
5.62
14.0500
78.96
5.60
285.1600
1,596.90
5.57
2.0600
11.47
5.55
47.9800
266.29
5.54
19.8300
109.86
5.53
16.2700
89.97
5.50
2,060.4700
11,332.59
5.47
16.3900
89.65
5.46
2.0600
11.25
5.45
14.0500
76.57
5.44
4.7800
26.00
5.41
48.0000
259.68
5.40
203.6800
1,099.87
5.39
37.9700
204.66
5.37
14.0500
75.45
5.36
1.0600
5.68
5.35
6,767.9200
36,208.37
5.33
5.8700
31.29
5.31
11,816.5700
62,745.99
5.30
396.9600
2,103.89
5.29
18.6100
98.45
5.28
160.7400
848.71
5.27
278.1600
1,465.90
5.26
22.0600
116.04
5.24
64.8700
339.92
5.23
1.0000
5.23
5.22
1.0200
5.32
5.21
14.0500
73.20
5.20
5,370.2300
27,925.20
5.16
1.0600
5.47
5.13
1,015.0500
5,207.21
5.11
1,308.7600
6,687.76
5.10
96.9300
494.34
5.09
392.9200
1,999.96
5.06
1.0000
5.06
5.05
19.0700
96.30
5.03
1.0000
5.03
5.02
1.0000
5.02
5.01
11.0100
55.16
5.00
3,874.0800
19,370.40
4.99
7.0000
34.93
4.98
16.0600
79.98
4.96
10,092.6700
50,059.64
4.95
1.0600
5.25
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.87
8.6400
42.08
4.86
148.8900
723.61
4.85
12.1000
58.69
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.80
163.5200
784.90
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.75
1.0600
5.04
4.70
28.0000
131.60
4.69
14.0500
65.89
4.65
443.8600
2,063.95
4.63
11.3000
52.32
4.60
215.0900
989.41
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
508.0000
2,311.40
4.52
2.2100
9.99
4.51
6.6500
29.99
4.50
575.5500
2,589.98
4.48
145.4400
651.57
4.45
762.1300
3,391.48
4.44
1.1300
5.02
4.40
3.0000
13.20
4.35
3.0000
13.05
4.31
53.0000
228.43
4.30
220.4500
947.94
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.26
2.3600
10.05
4.25
3.0000
12.75
4.22
477.2000
2,013.78
4.21
40.0000
168.40
4.20
14,199.7000
59,638.74
4.19
20.0000
83.80
4.18
300.0000
1,254.00
4.17
153.6100
640.55
4.13
1,001.2500
4,135.16
4.12
2.0000
8.24
4.11
2.0100
8.26
4.10
667.8300
2,738.10
4.09
46.0900
188.51
4.08
23.2300
94.78
4.06
124.6300
506.00
4.05
764.3800
3,095.74
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
8,737.0000
34,948.00
3.99
1.5000
5.99
3.97
1.7600
6.99
3.95
18,945.9700
74,836.58
3.94
668.3400
2,633.26
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
1.8500
6.97
3.68
27.1700
99.99
3.62
16.6000
60.09
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
108.5000
379.75
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
18.0000
59.40
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,043.2200
3,129.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
8.1100
0.6600
18:55:57
8.1100
0.6600
18:55:57
8.1100
0.6400
18:55:57
8.1100
0.6400
18:55:57
8.1100
1.3500
18:55:57
8.1100
0.6600
18:55:57
8.1200
0.3800
18:56:37
8.1200
11.9300
18:56:37
8.1100
6.4600
18:56:39
8.1100
4.5500
18:57:31
8.1200
0.8500
18:58:15
8.1100
1.2000
18:59:13
8.1100
12.2900
19:00:25
8.1200
0.6600
19:02:23
8.1200
0.6400
19:02:23
8.1200
0.6400
19:02:23
8.1200
0.6400
19:02:23
8.1200
0.6400
19:02:23
8.1200
0.6600
19:02:23
8.1200
0.8300
19:02:23
8.1200
14.1200
19:02:23
8.1200
7.0600
19:02:23
8.1200
3.5300
19:02:23
8.1200
3.5300
19:02:23
8.1200
0.6800
19:02:23
8.1200
0.6600
19:02:23
8.1200
0.6400
19:02:23
8.1200
0.6400
19:02:38
8.1200
0.6400
19:02:38
8.1200
0.6600
19:02:38
8.1200
0.6600
19:02:38
8.1200
0.6400
19:02:38
8.1200
7.0000
19:02:38
8.1200
0.9200
19:02:38
8.1200
0.6800
19:02:38
8.1200
0.6400
19:02:38
8.1200
0.6600
19:02:38
8.1100
0.6600
19:09:42
8.1100
0.6600
19:09:42
8.1100
0.6400
19:09:42
8.1100
0.6400
19:09:42
8.1100
0.6400
19:09:42
8.1100
0.6400
19:09:42
8.1100
9.0300
19:09:42
8.1100
49.5000
19:09:42
8.1100
82.3100
19:09:42
8.1100
25.7500
19:09:42
8.1100
29.4700
19:09:42
8.1100
18.2000
19:09:42
8.1100
37.8900
19:09:42
8.1100
3.5300
19:09:42
8.1100
3.5300
19:09:42
8.1100
41.7000
19:09:42
8.1100
0.6800
19:09:42
8.1100
0.6600
19:09:42
8.1100
0.6400
19:09:42
8.1100
0.6600
19:09:42
8.1100
0.6400
19:09:42
8.1100
0.6600
19:09:42
8.1000
0.6400
19:13:09
8.1000
31.3600
19:13:09
8.1000
0.6400
19:13:09
8.1000
0.6400
19:13:09
8.1000
0.9300
19:13:09
8.1000
0.6900
19:13:09
8.1000
0.5400
19:13:09
8.1100
11.3300
19:13:38
8.1100
0.6400
19:13:38
8.1100
0.6400
19:13:38
8.1100
0.6600
19:13:38
8.1100
0.6600
19:13:38
8.1100
25.0200
19:13:38
8.1000
0.1000
19:14:26
8.1000
0.6600
19:14:26
8.1000
0.6600
19:14:26
8.1000
3.7100
19:14:26
8.1000
0.6400
19:14:26
8.1000
0.6400
19:14:26
8.1000
0.6400
19:14:26
8.1000
3.5400
19:14:26
8.1000
3.5300
19:14:26
8.1000
7.0600
19:14:26
8.1000
0.6800
19:14:26
8.1000
0.9300
19:14:26
8.1000
0.6400
19:14:26
8.1000
0.6600
19:14:26
8.1000
12.6400
19:14:26
8.1000
0.6600
19:16:31
8.1000
0.6600
19:16:31
8.1000
0.6400
19:16:31
8.1000
0.6400
19:16:31
8.1000
38.2500
19:16:31
8.1000
0.6400
19:16:31
8.1000
0.6400
19:16:31
8.1000
1.3500
19:16:31
8.1000
0.6600
19:16:31
8.1000
0.6400
19:16:31
8.1000
0.6600
19:16:31
8.1000
0.6400
19:16:31
8.1000
0.6600
19:16:31