English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0421
Open
0.04373000
Low
0.04182000
High
0.04500000
Vol
8,741,980
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
706.2000
179.37
0.25
8,827.4000
2,233.33
0.25
1,000.7000
252.18
0.25
158.0000
39.66
0.25
1,042.3000
260.58
0.25
179.4000
44.67
0.25
27,193.3000
6,743.94
0.25
158.0000
38.87
0.24
21.4000
5.22
0.24
158.0000
38.39
0.24
474.3000
114.78
0.24
158.0000
38.08
0.24
3,339.6000
801.50
0.24
88.7000
21.20
0.24
158.0000
37.60
0.24
158.0000
37.29
0.23
108.8000
25.46
0.23
243.9000
56.83
0.23
158.0000
36.50
0.23
4,186.8000
962.96
0.23
2,615.3000
598.90
0.23
158.0000
36.02
0.23
158.0000
35.71
0.22
158.0000
35.23
0.22
158.0000
34.92
0.22
3,424.6000
749.99
0.22
181.0000
39.46
0.22
158.0000
34.13
0.22
102.7000
22.08
0.21
2,190.4000
466.56
0.21
47.1000
9.99
0.21
2,730.8000
576.20
0.21
11,154.3000
2,342.40
0.21
3,588.5000
750.00
0.21
158.0000
32.86
0.21
158.0000
32.55
0.20
1,485.5000
303.04
0.20
158.0000
32.07
0.20
120.9000
24.42
0.20
158.0000
31.76
0.20
7,433.0000
1,486.60
0.20
3,768.8000
749.99
0.20
53,296.2000
10,552.65
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
682.5000
105.11
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
3,159.6000
363.35
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
39,629.4000
3,962.94
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
55.2000
5.00
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
672.0000
59.86
0.09
2,558.5000
227.71
0.09
11,275.3000
995.61
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
205,736.2000
17,487.58
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
153.2000
12.59
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
5,206.0000
412.58
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
68.6000
5.03
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
71.4000
5.00
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
998.8000
68.87
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
13,680.5000
930.27
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
14,070.4000
914.58
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,169.2000
70.15
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
302,639.9000
17,553.11
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
2,385.9000
136.00
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
2,407.0000
136.00
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
3,047.1000
170.64
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
2,450.4000
136.00
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,723.0000
149.77
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
2,495.4000
136.00
0.05
165.9000
8.96
0.05
2,670.9000
144.23
0.05
2,542.0000
136.00
0.05
152.4000
8.13
0.05
3,010.3000
159.55
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
2,590.4000
136.00
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
3,101.0000
161.25
0.05
165.9000
8.59
0.05
108.5000
5.60
0.05
2,752.8000
141.77
0.05
152.4000
7.84
0.05
2,666.6000
136.00
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
127.9000
6.47
0.05
2,693.0000
136.00
0.05
152.4000
7.66
0.05
3,028.0000
151.40
0.05
128.2000
6.41
0.05
112.3000
5.60
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
2,747.4000
136.00
0.05
128.4000
6.34
0.05
152.4000
7.48
0.05
2,775.5000
136.00
0.05
128.6000
6.28
0.05
120.6000
5.87
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
2,804.1000
136.00
0.05
152.4000
7.39
0.05
116.0000
5.60
0.05
128.9000
6.22
0.05
2,991.3000
143.58
0.05
312.8000
15.00
0.05
313.1000
15.00
0.05
152.4000
7.30
0.05
313.5000
15.00
0.05
313.8000
15.00
0.05
314.1000
15.00
0.05
443.5000
21.15
0.05
314.8000
15.00
0.05
165.9000
7.90
0.05
315.1000
15.00
0.05
315.4000
15.00
0.05
3,178.8000
150.99
0.05
316.1000
15.00
0.05
316.4000
15.00
0.05
316.7000
15.00
0.05
152.4000
7.21
0.05
317.1000
15.00
0.05
439.7000
20.78
0.05
3,868.9000
182.61
0.05
129.2000
6.09
0.05
318.1000
15.00
0.05
318.4000
15.00
0.05
318.8000
15.00
0.05
3,320.5000
156.06
0.05
319.4000
15.00
0.05
319.8000
15.00
0.05
439.6000
20.60
0.05
320.5000
15.00
0.05
473.2000
22.12
0.05
321.1000
15.00
0.05
321.5000
15.00
0.05
129.4000
6.03
0.05
165.9000
7.73
0.05
321.8000
15.00
0.05
322.2000
15.00
0.05
3,247.2000
150.99
0.05
678.6000
31.53
0.05
322.9000
15.00
0.05
323.2000
15.00
0.05
323.6000
15.00
0.05
323.9000
15.00
0.05
324.3000
15.00
0.05
113.6000
5.25
0.05
113.6000
5.25
0.05
324.6000
15.00
0.05
152.4000
7.04
0.05
325.0000
15.00
0.05
129.6000
5.98
0.05
325.3000
15.00
0.05
451.2000
20.78
0.05
3,282.6000
151.00
0.05
326.4000
15.00
0.05
326.8000
15.00
0.05
327.2000
15.00
0.05
327.5000
15.00
0.05
327.9000
15.00
0.05
328.2000
15.00
0.05
494.5000
22.57
0.05
152.4000
6.96
0.05
458.6000
20.91
0.05
329.3000
15.00
0.05
123.0000
5.60
0.05
3,434.5000
156.27
0.05
330.0000
15.00
0.05
330.3000
15.00
0.05
330.7000
15.00
0.05
5,139.3000
232.81
0.05
331.4000
15.00
0.05
331.8000
15.00
0.05
4,752.4000
214.71
0.05
332.2000
15.00
0.05
332.5000
15.00
0.05
152.4000
6.87
0.05
5,093.2000
229.45
0.05
491.3000
22.11
0.04
333.7000
15.00
0.04
128.6000
5.78
0.04
334.0000
15.00
0.04
334.4000
15.00
0.04
334.8000
15.00
0.04
335.1000
15.00
0.04
501.4000
22.41
0.04
335.9000
15.00
0.04
336.3000
15.00
0.04
489.1000
21.79
0.04
337.0000
15.00
0.04
337.4000
15.00
0.04
337.8000
15.00
0.04
338.2000
15.00
0.04
338.6000
15.00
0.04
338.9000
15.00
0.04
339.3000
15.00
0.04
339.7000
15.00
0.04
340.1000
15.00
0.04
340.5000
15.00
0.04
152.4000
6.71
0.04
340.9000
15.00
0.04
241.0000
10.59
0.04
341.2000
15.00
0.04
341.6000
15.00
0.04
240.5000
10.56
0.04
342.0000
15.00
0.04
342.4000
15.00
0.04
165.9000
7.26
0.04
342.8000
15.00
0.04
343.2000
15.00
0.04
1,022.0000
44.64
0.04
343.6000
15.00
0.04
146,470.9000
6,390.53
0.04
344.0000
15.00
0.04
344.4000
15.00
0.04
5,594.1000
243.51
0.04
593.8000
25.84
0.04
26,568.7000
1,155.74
0.04
17,279.5000
751.14
0.04
36,132.6000
1,570.32
0.04
345.2000
15.00
0.04
52,049.0000
2,259.97
0.04
345.6000
15.00
0.04
474.6000
20.59
0.04
75,327.7000
3,266.96
0.04
346.0000
15.00
0.04
12,928.4000
560.19
0.04
6,841.6000
296.38
0.04
346.4000
15.00
0.04
346.8000
15.00
0.04
347.2000
15.00
0.04
136,085.0000
5,874.79
0.04
202,309.9000
8,731.70
0.04
347.6000
15.00
0.04
41,387.9000
1,783.82
0.04
593.8000
25.59
0.04
348.4000
15.00
0.04
649.3000
27.93
0.04
348.8000
15.00
0.04
152.4000
6.55
0.04
960.7000
41.28
0.04
144,995.9000
6,227.57
0.04
11,362.0000
487.88
0.04
349.6000
15.00
0.04
366,868.1000
15,731.30
0.04
165.9000
7.11
0.04
350.0000
15.00
0.04
76,493.7000
3,276.99
0.04
363,129.1000
15,552.82
0.04
2,266.8000
97.06
0.04
350.4000
15.00
0.04
255,000.0000
10,903.80
0.04
26,509.4000
1,133.28
0.04
652.2000
27.82
0.04
3,694.3000
157.52
0.04
2,263.2000
96.25
0.04
3,382.6000
143.83
0.04
3,744.2000
159.17
0.04
1,427.6000
60.67
0.04
8,997.9000
382.32
0.04
192,048.2000
8,156.29
0.04
190,715.9000
8,097.80
0.04
1,427.6000
60.59
0.04
102,000.0000
4,326.84
0.04
69,427.6000
2,944.42
0.04
4,403.2000
186.70
0.04
829.5000
35.16
0.04
1,427.6000
60.50
0.04
1,427.6000
60.46
0.04
1,486.2000
62.93
0.04
8,569.7000
362.76
0.04
85,000.0000
3,597.20
0.04
1,427.6000
60.40
0.04
14,243.6000
602.50
0.04
13,244.6000
559.98
0.04
2,475.0000
104.62
0.04
14,646.0000
618.94
0.04
315,402.7000
13,325.76
0.04
6,680.9000
282.20
0.04
4,887.1000
206.38
0.04
13,464.7000
568.48
0.04
5,264.3000
222.21
0.04
2,475.0000
104.45
0.04
4,372.6000
184.48
0.04
11,767.1000
496.34
0.04
4,833.5000
203.83
0.04
2,475.0000
104.35
0.04
15,650.7000
659.68
0.04
0.04
2,475.0000
104.25
0.04
5,279.6000
222.32
0.04
3,899.1000
164.11
0.04
4,372.6000
184.00
0.04
11,023.0000
463.74
0.04
2,000.0000
84.12
0.04
10,201.7000
428.98
0.04
4,412.7000
185.51
0.04
6,888.5000
289.52
0.04
20,504.7000
861.61
0.04
14,882.5000
625.21
0.04
2,475.0000
103.95
0.04
4,372.6000
183.61
0.04
307,132.7000
12,893.43
0.04
15,733.0000
660.31
0.04
4,512.6000
189.35
0.04
80,194.1000
3,363.34
0.04
2,475.0000
103.78
0.04
4,372.6000
183.30
0.04
238.6000
10.00
0.04
2,799.9000
117.29
0.04
10,375.0000
434.51
0.04
8,234.7000
344.70
0.04
1,897.6000
79.38
0.04
1,786.4000
74.67
0.04
20,044.8000
837.67
0.04
8,391.5000
350.51
0.04
358,197.1000
14,958.31
0.04
192,960.1000
8,056.08
0.04
4,139.8000
172.80
0.04
3,996.1000
166.68
0.04
359.7000
15.00
0.04
2,481.6000
103.46
0.04
1,897.6000
79.09
0.04
4,295.5000
178.91
0.04
1,897.6000
78.96
0.04
2,911.3000
121.11
0.04
1,897.6000
78.90
0.04
2,590.9000
107.70
0.04
2,258.6000
93.84
0.04
5,731.0000
237.95
0.04
12,397.8000
514.63
0.04
361.4000
15.00
0.04
2,558.2000
106.14
0.04
3,680.0000
152.61
0.04
152.4000
6.32
0.04
4,201.7000
174.16
0.04
362.3000
15.00
0.04
377,605.9000
15,617.78
0.04
255,362.7000
10,559.25
0.04
3,852.0000
159.16
0.04
380,045.2000
15,699.67
0.04
4,217.0000
174.16
0.04
363.6000
15.00
0.04
364.0000
15.00
0.04
3,865.1000
159.16
0.04
364.5000
15.00
0.04
470.8000
19.35
0.04
530.8000
21.82
0.04
365.4000
15.00
0.04
365.8000
15.00
0.04
152.4000
6.24
0.04
366.3000
15.00
0.04
128.3000
5.25
0.04
366.7000
15.00
0.04
6,827.8000
279.12
0.04
367.1000
15.00
0.04
386.1000
15.76
0.04
367.6000
15.00
0.04
368.0000
15.00
0.04
368.5000
15.00
0.04
4,847.8000
197.11
0.04
492.1000
20.00
0.04
5,213.2000
211.66
0.04
129.4000
5.25
0.04
369.9000
15.00
0.04
4,844.2000
196.34
0.04
370.3000
15.00
0.04
152.4000
6.17
0.04
370.8000
15.00
0.04
136.1000
5.50
0.04
371.2000
15.00
0.04
371.7000
15.00
0.04
372.2000
15.00
0.04
372.6000
15.00
0.04
165.9000
6.68
0.04
373.1000
15.00
0.04
373.5000
15.00
0.04
374.0000
15.00
0.04
131.1000
5.25
0.04
374.5000
15.00
0.04
533.0000
21.32
0.04
152.4000
6.09
0.04
375.4000
15.00
0.04
375.9000
15.00
0.04
376.4000
15.00
0.04
527.5000
20.99
0.04
377.3000
15.00
0.04
125.9000
5.00
0.04
377.8000
15.00
0.04
378.3000
15.00
0.04
1,000.0000
39.64
0.04
378.7000
15.00
0.04
138.5000
5.48
0.04
379.2000
15.00
0.04
152.4000
6.02
0.04
379.7000
15.00
0.04
380.2000
15.00
0.04
546.6000
21.54
0.04
381.1000
15.00
0.04
381.6000
15.00
0.04
382.1000
15.00
0.04
382.6000
15.00
0.04
383.1000
15.00
0.04
383.6000
15.00
0.04
384.1000
15.00
0.04
152.4000
5.95
0.04
384.1000
14.98
0.04
689.2000
26.88
0.04
385.1000
15.00
0.04
385.6000
15.00
0.04
386.1000
15.00
0.04
604.9000
23.47
0.04
387.0000
15.00
0.04
8,139.4000
314.99
0.04
388.0000
15.00
0.04
1,000.0000
38.63
0.04
647.6000
25.00
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
389.1000
15.00
0.04
389.6000
15.00
0.04
390.1000
15.00
0.04
390.6000
15.00
0.04
143.2000
5.49
0.04
391.1000
15.00
0.04
391.6000
15.00
0.04
392.1000
15.00
0.04
392.6000
15.00
0.04
393.1000
15.00
0.04
152.4000
5.81
0.04
393.7000
15.00
0.04
20,000.0000
761.80
0.04
20,000.0000
761.40
0.04
131.5000
5.00
0.04
3,134.2000
119.10
0.04
576.0000
21.82
0.04
165.9000
6.27
0.04
132.6000
5.00
0.04
159.1000
6.00
0.04
152.4000
5.74
0.04
146.0000
5.49
0.04
152.4000
5.67
0.04
1,000.0000
37.10
0.04
404.5000
15.00
0.04
301.3000
11.15
0.04
152.4000
5.60
0.04
147.4000
5.40
0.04
152.4000
5.54
0.04
152.8000
5.50
0.04
278.0000
10.00
0.04
152.4000
5.47
0.04
334.8000
11.89
0.04
152.4000
5.40
0.04
142.4000
5.00
0.04
1,424.5000
50.00
0.04
152.4000
5.34
0.04
4,421.8000
154.76
0.03
152.4000
5.28
0.03
728.3000
25.01
0.03
152.4000
5.21
0.03
1,147.1000
39.00
0.03
5,910.1000
200.00
0.03
152.4000
5.15
0.03
152.4000
5.09
0.03
310.4000
10.24
0.03
182.3000
6.00
0.03
307.6000
10.00
0.03
1,218.0000
38.98
0.03
16,123.9000
500.00
0.03
33,358.0000
1,034.10
0.03
1,503.3000
45.10
0.03
219.4000
6.51
0.03
172.5000
5.00
0.03
5,244.7000
150.00
0.03
72,142.7000
2,020.00
0.03
5,844.0000
160.71
0.03
437.6000
12.00
0.03
437.8000
12.00
0.03
876.4000
24.00
0.03
3,289.5000
90.00
0.03
1,316.4000
36.00
0.03
439.6000
12.00
0.03
2,199.0000
60.01
0.03
1,100.0000
30.01
0.03
1,100.5000
30.01
0.03
660.6000
18.00
0.03
1,542.1000
42.01
0.03
74,074.0000
2,000.00
0.03
227.9000
6.00
0.03
150,000.0000
3,912.00
0.03
76,923.0000
2,000.00
0.03
7,750.0000
197.63
0.03
789.5000
20.00
0.03
20,000.0000
500.20
0.03
94,604.0000
2,365.10
0.02
83,333.3000
2,000.00
0.02
2,164.5000
50.00
0.02
3,277.4000
75.51
0.02
92,475.0000
2,126.93
0.02
94,397.9000
2,076.75
0.02
150,000.0000
3,228.00
0.02
102,504.5000
2,152.59
0.02
443,022.7000
9,015.51
0.02
750.0000
15.00
0.02
260.0000
5.15
0.02
27,777.7000
500.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0419
9,458.0000
19:16:12
0.0419
1,500.0000
19:16:33
0.0420
1,500.0000
19:20:48
0.0420
1,500.0000
19:20:51
0.0420
928.1000
19:22:30
0.0420
1,500.0000
19:23:05
0.0420
477.0000
19:23:05
0.0420
173.0000
19:23:05
0.0420
173.0000
19:23:05
0.0420
173.0000
19:23:05
0.0420
173.0000
19:23:05
0.0420
173.0000
19:23:05
0.0420
173.0000
19:23:05
0.0420
173.0000
19:23:05
0.0420
173.0000
19:23:05
0.0420
477.0000
19:23:29
0.0420
137.0000
19:23:29
0.0420
886.0000
19:23:29
0.0420
340.0000
19:23:29
0.0420
340.0000
19:23:29
0.0420
1,500.0000
19:23:42
0.0419
238.4000
19:24:29
0.0419
1,228.1000
19:24:29
0.0419
238.6000
19:24:44
0.0419
10,761.4000
19:24:44
0.0419
968.6000
19:24:44
0.0419
680.0000
19:24:49
0.0419
820.0000
19:24:49
0.0419
1,500.0000
19:25:02
0.0419
1,500.0000
19:25:07
0.0419
1,500.0000
19:26:26
0.0419
1,473.0000
19:27:48
0.0419
27.0000
19:27:48
0.0419
1,500.0000
19:28:00
0.0419
1,500.0000
19:28:53
0.0419
1,473.0000
19:29:41
0.0420
1,473.0000
19:30:01
0.0420
939.9000
19:30:01
0.0420
1,500.0000
19:30:01
0.0420
693.0000
19:30:08
0.0420
1,473.0000
19:30:24
0.0420
1,500.0000
19:30:27
0.0420
1,473.0000
19:30:34
0.0420
27.0000
19:30:34
0.0420
1,473.0000
19:31:00
0.0420
27.0000
19:31:00
0.0420
1,473.0000
19:31:19
0.0420
27.0000
19:31:19
0.0420
1,500.0000
19:31:57
0.0420
1,500.0000
19:32:08
0.0420
1,500.0000
19:32:36
0.0420
1,500.0000
19:32:51
0.0419
1,500.0000
19:34:55
0.0419
1,500.0000
19:35:05
0.0419
1,473.0000
19:36:57
0.0419
605.0000
19:36:57
0.0420
1,473.0000
19:38:02
0.0420
1,500.0000
19:38:36
0.0421
1,473.0000
19:39:00
0.0421
27.0000
19:39:00
0.0421
784.7000
19:39:04
0.0421
976.1000
19:39:04
0.0421
1,185.2000
19:39:04
0.0421
1,500.0000
19:39:23
0.0421
1,500.0000
19:40:14
0.0421
1,500.0000
19:41:00
0.0421
234.6000
19:41:48
0.0421
1,500.0000
19:43:25
0.0421
1,473.0000
19:43:36
0.0421
27.0000
19:43:38
0.0421
1,473.0000
19:43:38
0.0421
10,365.4000
19:43:38
0.0421
9,695.8000
19:43:38
0.0421
2,405.6000
19:43:38
0.0421
2,402.2000
19:43:38
0.0421
1,500.0000
19:44:01
0.0421
1,500.0000
19:44:28
0.0421
1,500.0000
19:45:16
0.0421
1,500.0000
19:45:35
0.0421
1,500.0000
19:45:48
0.0421
2,266.8000
19:49:51
0.0421
928.1000
19:49:58
0.0421
571.9000
19:50:05
0.0421
1,500.0000
19:51:51
0.0421
1,500.0000
19:51:57
0.0421
1,473.0000
19:53:00
0.0421
1,500.0000
19:53:09
0.0421
1,500.0000
19:55:16
0.0421
1,500.0000
19:58:01
0.0422
1,500.0000
19:58:11
0.0421
6,520.3000
19:58:11
0.0421
2,475.0000
20:00:04
0.0421
1,500.0000
20:00:04
0.0421
11,807.7000
20:00:04
0.0421
2,388.9000
20:00:04
0.0421
1,500.0000
20:00:21
0.0421
1,500.0000
20:00:23
0.0421
1,500.0000
20:00:24
0.0421
474.9000
20:00:48
0.0421
1,025.1000
20:00:53