English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81.66
Open
83.00000000
Low
81.42000000
High
83.42000000
Vol
973,489
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86.63
6.3400
549.23
86.62
11.1860
968.93
86.61
3.7570
325.39
86.60
47.2590
4,092.63
86.59
4.0640
351.90
86.58
16.8890
1,462.25
86.57
12.0420
1,042.48
86.56
54.9220
4,754.05
86.55
58.1340
5,031.50
86.54
3.5400
306.35
86.53
9.5440
825.84
86.52
37.0640
3,206.78
86.51
4.5390
392.67
86.50
1,597.7970
138,209.44
86.49
771.8880
66,760.59
86.48
198.8100
17,193.09
86.47
19.7880
1,711.07
86.46
11.1470
963.77
86.45
21.4620
1,855.39
86.44
80.1060
6,924.36
86.43
4.7050
406.65
86.42
7.4670
645.30
86.41
5.3740
464.37
86.40
874.5420
75,560.43
86.39
10.0470
867.96
86.38
45.0900
3,894.87
86.37
18.0320
1,557.42
86.36
16.9730
1,465.79
86.35
138.4580
11,955.85
86.34
21.5310
1,858.99
86.33
34.0000
2,935.22
86.32
15.4450
1,333.21
86.31
86.4390
7,460.55
86.30
342.1780
29,529.96
86.29
37.6910
3,252.36
86.28
22.4700
1,938.71
86.27
5.8070
500.97
86.26
19.4370
1,676.64
86.25
74.8420
6,455.12
86.24
45.7960
3,949.45
86.23
67.5020
5,820.70
86.22
19.5470
1,685.34
86.21
6.3890
550.80
86.20
875.6060
75,477.24
86.19
4.7810
412.07
86.18
4.3350
373.59
86.17
12.6230
1,087.72
86.16
12.9050
1,111.89
86.15
123.3310
10,624.97
86.14
14.9520
1,287.97
86.13
721.9430
62,180.95
86.12
218.4380
18,811.88
86.11
11.0810
954.18
86.10
283.7130
24,427.69
86.09
35.2360
3,033.47
86.08
13.6240
1,172.75
86.07
4.7740
410.90
86.06
26.6270
2,291.52
86.05
52.7670
4,540.60
86.04
3.8660
332.63
86.03
9.9590
856.77
86.02
5.3430
459.60
86.01
12.7750
1,098.78
86.00
8,174.7530
703,028.76
85.99
89.3370
7,682.09
85.98
17.8140
1,531.65
85.97
27.5810
2,371.14
85.96
18.7960
1,615.70
85.95
289.9760
24,923.44
85.94
20.2280
1,738.39
85.93
10.2730
882.76
85.92
65.4350
5,622.18
85.91
1.7700
152.06
85.90
217.6420
18,695.45
85.89
1.3010
111.74
85.88
158.8200
13,639.46
85.87
6.1560
528.62
85.86
13.2520
1,137.82
85.85
25.1330
2,157.67
85.84
22.2620
1,910.97
85.83
8.2230
705.78
85.82
36.3020
3,115.44
85.81
5.5120
472.98
85.80
645.4030
55,375.58
85.79
6.5990
566.13
85.78
3.7440
321.16
85.77
17.8330
1,529.54
85.76
9.2740
795.34
85.75
22.9350
1,966.68
85.74
6.0780
521.13
85.73
3.9040
334.69
85.72
15.6650
1,342.80
85.71
7.4060
634.77
85.70
165.8560
14,213.86
85.69
3.5930
307.88
85.68
17.9600
1,538.81
85.67
13.4160
1,149.35
85.66
33.6270
2,880.49
85.65
72.6060
6,218.70
85.64
13.4420
1,151.17
85.63
12.7100
1,088.36
85.62
8.4100
720.06
85.61
21.2160
1,816.30
85.60
153.3030
13,122.74
85.59
23.3430
1,997.93
85.58
23.5880
2,018.66
85.57
2.3900
204.51
85.56
6.5910
563.93
85.55
10.5080
898.96
85.54
5.2760
451.31
85.53
9.4870
811.42
85.52
16.6380
1,422.88
85.51
35.0410
2,996.36
85.50
2,269.6300
194,053.37
85.49
23.2670
1,989.10
85.48
9.9750
852.66
85.47
99.8580
8,534.86
85.46
40.3440
3,447.80
85.45
15.4680
1,321.74
85.44
9.8460
841.24
85.43
7.7040
658.15
85.42
16.5970
1,417.72
85.41
18.7080
1,597.85
85.40
74.7570
6,384.25
85.39
11.3550
969.60
85.38
8.8450
755.19
85.37
26.6850
2,278.10
85.36
91.4090
7,802.67
85.35
38.2700
3,266.34
85.34
5.0370
429.86
85.33
27.2310
2,323.62
85.32
4.9990
426.51
85.31
414.6040
35,369.87
85.30
91.1870
7,778.25
85.29
7.6340
651.10
85.28
16.1410
1,376.50
85.27
16.3780
1,396.55
85.26
11.8570
1,010.93
85.25
73.7020
6,283.10
85.24
15.7020
1,338.44
85.23
8.9200
760.25
85.22
145.5890
12,407.09
85.21
9.1600
780.52
85.20
422.2990
35,979.87
85.19
5.8010
494.19
85.18
12.9360
1,101.89
85.17
4.0870
348.09
85.16
271.4430
23,116.09
85.15
77.0590
6,561.57
85.14
38.8090
3,304.20
85.13
13.6270
1,160.07
85.12
6.6510
566.13
85.11
4.3400
369.38
85.10
161.4220
13,737.01
85.09
3.1170
265.23
85.08
6.4210
546.30
85.07
5.4980
467.71
85.06
2.5150
213.93
85.05
162.0290
13,780.57
85.04
10.7090
910.69
85.03
25.1980
2,142.59
85.02
50.5670
4,299.21
85.01
46.9900
3,994.62
85.00
5,666.2740
481,633.29
84.99
313.7860
26,668.67
84.98
100.7350
8,560.46
84.97
34.0270
2,891.27
84.96
1,444.7350
122,744.69
84.95
16.7170
1,420.11
84.94
18.4220
1,564.76
84.93
7.3980
628.31
84.92
6.9380
589.17
84.91
5.3270
452.32
84.90
221.9840
18,846.44
84.89
22.3310
1,895.68
84.88
32.2720
2,739.25
84.87
4.0710
345.51
84.86
30.9070
2,622.77
84.85
335.1580
28,438.16
84.84
32.7520
2,778.68
84.83
2.7960
237.18
84.82
12.2250
1,036.92
84.81
154.9060
13,137.58
84.80
359.3480
30,472.71
84.79
18.5810
1,575.48
84.78
77.7020
6,587.58
84.77
167.4750
14,196.86
84.76
2.0390
172.83
84.75
164.4190
13,934.51
84.74
4.6940
397.77
84.73
4.9900
422.80
84.72
11.9160
1,009.52
84.71
11.2580
953.67
84.70
224.6550
19,028.28
84.69
9.6650
818.53
84.68
19.4830
1,649.82
84.67
23.9710
2,029.62
84.66
25.7090
2,176.52
84.65
20.8330
1,763.51
84.64
764.5720
64,713.37
84.63
2.5730
217.75
84.62
7.4570
631.01
84.61
109.8980
9,298.47
84.60
196.1580
16,594.97
84.59
17.4330
1,474.66
84.58
16.0540
1,357.85
84.57
10.0920
853.48
84.56
4.0030
338.49
84.55
13.6980
1,158.17
84.54
4.6910
396.58
84.53
19.2340
1,625.85
84.52
9.8190
829.90
84.51
3.8490
325.28
84.50
3,699.2460
312,586.29
84.49
6.7530
570.56
84.48
39.0620
3,299.96
84.47
11.1800
944.37
84.46
8.1450
687.93
84.45
95.7280
8,084.23
84.44
20.4710
1,728.57
84.43
9.8050
827.84
84.42
3.1940
269.64
84.41
10.1830
859.55
84.40
166.0090
14,011.16
84.39
11.0830
935.29
84.38
11.1140
937.80
84.37
11.6830
985.69
84.36
10.8400
914.46
84.35
12.1030
1,020.89
84.34
31.1000
2,622.97
84.33
175.7750
14,823.11
84.32
100.8620
8,504.68
84.31
9.4660
798.08
84.30
751.3170
63,336.02
84.29
6.3320
533.72
84.28
1,162.1070
97,942.38
84.27
17.9890
1,515.93
84.26
12.4310
1,047.44
84.25
37.1030
3,125.93
84.24
11.5200
970.44
84.23
8.4900
715.11
84.22
45.4440
3,827.29
84.21
8.3540
703.49
84.20
347.7420
29,279.88
84.19
9.2800
781.28
84.18
31.1760
2,624.40
84.17
24.4170
2,055.18
84.16
10.9580
922.23
84.15
505.0480
42,499.79
84.14
114.8800
9,666.00
84.13
21.9680
1,848.17
84.12
8.0560
677.67
84.11
3.9860
335.26
84.10
132.9370
11,180.00
84.09
4.3400
364.95
84.08
5.9720
502.13
84.07
31.8230
2,675.36
84.06
8.2020
689.46
84.05
15.5270
1,305.04
84.04
21.3870
1,797.36
84.03
12.0850
1,015.50
84.02
6.5490
550.25
84.01
2.1320
179.11
84.00
5,443.2000
457,228.80
83.99
60.8630
5,111.88
83.98
3.5790
300.56
83.97
10.1500
852.30
83.96
78.0670
6,554.51
83.95
13.7330
1,152.89
83.94
4.4510
373.62
83.93
5.6830
476.97
83.92
3.9450
331.06
83.91
6.4370
540.13
83.90
77.9110
6,536.73
83.89
24.6910
2,071.33
83.88
225.0240
18,875.01
83.87
15.8100
1,325.98
83.86
55.0060
4,612.80
83.85
48.3790
4,056.58
83.84
7.4900
627.96
83.83
12.6680
1,061.96
83.82
40.9320
3,430.92
83.81
7.2400
606.78
83.80
184.7110
15,478.78
83.79
3.4010
284.97
83.78
19.3670
1,622.57
83.77
11.5040
963.69
83.76
53.2640
4,461.39
83.75
36.6400
3,068.60
83.74
8.3280
697.39
83.73
23.7280
1,986.75
83.72
7.1740
600.61
83.71
17.8740
1,496.23
83.70
165.5270
13,854.61
83.69
5.3650
449.00
83.68
5.7190
478.57
83.67
30.0230
2,512.02
83.66
761.9390
63,743.82
83.65
24.0360
2,010.61
83.64
84.5740
7,073.77
83.63
82.2860
6,881.58
83.62
13.0150
1,088.31
83.61
11.8620
991.78
83.60
144.4210
12,073.60
83.59
64.0630
5,355.03
83.58
38.5810
3,224.60
83.57
30.4630
2,545.79
83.56
168.8570
14,109.69
83.55
14.3060
1,195.27
83.54
5.5130
460.56
83.53
7.8580
656.38
83.52
9.3840
783.75
83.51
10.7890
900.99
83.50
2,198.0980
183,541.18
83.49
60.7230
5,069.76
83.48
30.0920
2,512.08
83.47
28.5460
2,382.73
83.46
10.6750
890.94
83.45
13.6990
1,143.18
83.44
11.6770
974.33
83.43
2.0010
166.94
83.42
29.7060
2,478.07
83.41
2.7100
226.04
83.40
431.8750
36,018.38
83.39
12.1830
1,015.94
83.38
15.6890
1,308.15
83.37
14.7930
1,233.29
83.36
10.4060
867.44
83.35
10.3080
859.17
83.34
14.0090
1,167.51
83.33
31.5780
2,631.39
83.32
12.4070
1,033.75
83.31
28.9780
2,414.16
83.30
1,244.9240
103,702.17
83.29
15.4970
1,290.75
83.28
158.2630
13,180.14
83.27
10.4170
867.42
83.26
2.9100
242.29
83.25
253.4860
21,102.71
83.24
8.2030
682.82
83.23
6.9770
580.70
83.22
5.1760
430.75
83.21
2.4080
200.37
83.20
32,756.9260
2,725,376.24
83.19
1,020.8510
84,924.59
83.18
57.3160
4,767.54
83.17
201.9520
16,796.35
83.16
6.9550
578.38
83.15
60.8670
5,061.09
83.14
99.5750
8,278.67
83.13
3.4510
286.88
83.12
35.8030
2,975.95
83.11
21.0940
1,753.12
83.10
632.9030
52,594.24
83.09
11.4450
950.97
83.08
6.3810
530.13
83.07
6.4310
534.22
83.06
12.7450
1,058.60
83.05
8.9010
739.23
83.04
5.9210
491.68
83.03
9.2750
770.10
83.02
21.2530
1,764.42
83.01
5.6280
467.18
83.00
2,212.3680
183,626.54
82.99
661.5010
54,897.97
82.98
48.1370
3,994.41
82.97
9.5820
795.02
82.96
239.6640
19,882.53
82.95
18.7080
1,551.83
82.94
8.3830
695.29
82.93
3.9610
328.49
82.92
16.8610
1,398.11
82.91
5.3180
440.92
82.90
240.1760
19,910.59
82.89
5.6440
467.83
82.88
18.2840
1,515.38
82.87
33.9140
2,810.45
82.86
74.5150
6,174.31
82.85
33.2470
2,754.51
82.84
71.6670
5,936.89
82.83
521.5560
43,200.48
82.82
90.8480
7,524.03
82.81
18.6900
1,547.72
82.80
524.6660
43,442.34
82.79
35.9650
2,977.54
82.78
5.0060
414.40
82.77
3.4260
283.57
82.76
6.1880
512.12
82.75
19.8970
1,646.48
82.74
5.7920
479.23
82.73
13.8210
1,143.41
82.72
18.4770
1,528.42
82.71
5.1350
424.72
82.70
1,202.5330
99,449.48
82.69
1.8180
150.33
82.68
13.2590
1,096.25
82.67
45.8080
3,786.95
82.66
17.3700
1,435.80
82.65
27.2350
2,250.97
82.64
45.7890
3,784.00
82.63
392.2090
32,408.23
82.62
2.3920
197.63
82.61
8.8060
727.46
82.60
177.4530
14,657.62
82.59
3.7020
305.75
82.58
6.8430
565.09
82.57
4.6740
385.93
82.56
3.2350
267.08
82.55
4.5630
376.68
82.54
4.1950
346.26
82.53
19.5670
1,614.86
82.52
158.1400
13,049.71
82.51
1.1050
91.17
82.50
115.8570
9,558.20
82.49
25.7130
2,121.07
82.48
2.2500
185.58
82.47
127.0140
10,474.84
82.46
16.1440
1,331.23
82.45
4.6740
385.37
82.44
86.7900
7,154.97
82.43
17.3450
1,429.75
82.42
9.7150
800.71
82.41
3.3830
278.79
82.40
35.4250
2,919.02
82.39
42.0270
3,462.60
82.38
28.3480
2,335.31
82.37
2.6480
218.12
82.36
9.8620
812.23
82.35
20.7550
1,709.17
82.34
7.3970
609.07
82.33
309.7200
25,499.25
82.32
11.3070
930.79
82.31
0.7730
63.63
82.30
8.5490
703.58
82.29
944.2930
77,705.87
82.28
3.1130
256.14
82.27
6.5850
541.75
82.26
30.4200
2,502.35
82.25
19.2750
1,585.37
82.24
3.2450
266.87
82.23
10.9250
898.36
82.22
4.1480
341.05
82.21
3.7790
310.67
82.20
9.0100
740.62
82.19
44.5510
3,661.65
82.18
51.7900
4,256.10
82.17
4.1180
338.38
82.16
7.5270
618.42
82.15
51.2090
4,206.82
82.14
46.1470
3,790.51
82.13
43.1900
3,547.19
82.12
1,272.9960
104,538.43
82.11
50.1840
4,120.61
82.10
128.9920
10,590.24
82.09
44.5570
3,657.68
82.08
59.5200
4,885.40
82.07
416.7090
34,199.31
82.06
246.9620
20,265.70
82.05
1,271.9760
104,365.63
82.04
84.1090
6,900.30
82.03
46.4130
3,807.26
82.02
83.5430
6,852.20
82.01
44.7000
3,665.85
82.00
114.8500
9,417.70
81.99
108.0570
8,859.59
81.98
52.6460
4,315.92
81.97
2,431.0430
199,272.59
81.96
982.4490
80,521.52
81.95
87.2600
7,150.96
81.94
579.8150
47,510.04
81.93
83.3720
6,830.67
81.92
59.2230
4,851.55
81.91
87.7510
7,187.68
81.90
623.2510
51,044.26
81.89
1,310.4270
107,310.87
81.88
983.1770
80,502.53
81.87
448.3020
36,702.48
81.86
267.4010
21,889.45
81.85
141.7730
11,604.12
81.84
527.9650
43,208.66
81.83
215.0860
17,600.49
81.82
179.8380
14,714.35
81.81
524.1030
42,876.87
81.80
357.4600
29,240.23
81.79
119.7460
9,794.03
81.78
456.3810
37,322.84
81.77
1,692.9240
138,430.40
81.76
1,427.7540
116,733.17
81.75
861.5640
70,432.86
81.74
1,907.5440
155,922.65
81.73
680.9960
55,657.80
81.72
472.0100
38,572.66
81.71
163.6390
13,370.94
81.70
2,197.9010
179,568.51
81.69
1,112.7330
90,899.16
81.68
511.4650
41,776.46
81.67
457.3140
37,348.83
81.66
570.5400
46,590.30
81.65
1,344.8930
109,810.51
81.64
120.6370
9,848.80
81.66
81.63
676.4950
55,222.29
81.62
737.8400
60,222.50
81.61
762.9810
62,266.88
81.60
648.5050
52,918.01
81.59
677.8120
55,302.68
81.58
821.8920
67,049.95
81.57
1,652.8700
134,824.61
81.56
171.7320
14,006.46
81.55
560.6850
45,723.86
81.54
1,676.0390
136,664.22
81.53
1,709.7010
139,391.92
81.52
479.7630
39,110.28
81.51
2,009.2040
163,770.22
81.50
792.6460
64,600.65
81.49
45.0980
3,675.04
81.48
78.6400
6,407.59
81.47
1,568.6190
127,795.39
81.46
614.3930
50,048.45
81.45
246.9120
20,110.98
81.44
10.2920
838.18
81.43
168.1890
13,695.63
81.42
2,937.1150
239,139.90
81.41
389.6760
31,723.52
81.40
1,200.6410
97,732.18
81.39
12.1480
988.73
81.38
659.2910
53,653.10
81.37
43.1130
3,508.10
81.36
24.0990
1,960.69
81.35
929.9120
75,648.34
81.34
413.5750
33,640.19
81.33
2,061.9710
167,700.10
81.32
4.2220
343.33
81.31
118.6880
9,650.52
81.30
181.2210
14,733.27
81.29
141.4710
11,500.18
81.28
144.6930
11,760.65
81.27
105.9350
8,609.34
81.26
12.5850
1,022.66
81.25
1,297.3280
105,407.90
81.24
48.9860
3,979.62
81.23
16.3660
1,329.41
81.22
216.1670
17,557.08
81.21
34.4720
2,799.47
81.20
265.7590
21,579.63
81.19
19.6180
1,592.79
81.18
48.1580
3,909.47
81.17
9.4390
766.16
81.16
23.5950
1,914.97
81.15
1,336.0950
108,424.11
81.14
8.1150
658.45
81.13
189.0770
15,339.82
81.12
1,111.5670
90,170.32
81.11
88.2340
7,156.66
81.10
314.5640
25,511.14
81.09
150.3820
12,194.48
81.08
15.1820
1,230.96
81.07
3.6570
296.47
81.06
10.2160
828.11
81.05
55.9690
4,536.29
81.04
63.3670
5,135.26
81.03
110.6680
8,967.43
81.02
20.4170
1,654.19
81.01
96.1170
7,786.44
81.00
3,632.5560
294,237.04
80.99
19.1880
1,554.04
80.98
169.6450
13,737.85
80.97
282.4110
22,866.82
80.96
2.5760
208.55
80.95
7.7300
625.74
80.94
12.2460
991.19
80.93
8.7830
710.81
80.92
10.2450
829.03
80.91
6.2370
504.64
80.90
174.9360
14,152.32
80.89
10.0580
813.59
80.88
49.1470
3,975.01
80.87
315.3140
25,499.44
80.86
22.7910
1,842.88
80.85
16.1890
1,308.88
80.84
49.4180
3,994.95
80.83
27.4000
2,214.74
80.82
7.0190
567.28
80.81
350.7650
28,345.32
80.80
301.8760
24,391.58
80.79
4.4410
358.79
80.78
87.0070
7,028.43
80.77
9.1160
736.30
80.76
140.3000
11,330.63
80.75
95.3460
7,699.19
80.74
5.6760
458.28
80.73
8.7280
704.61
80.72
8.0850
652.62
80.71
10.2640
828.41
80.70
450.1510
36,327.19
80.69
9.3020
750.58
80.68
282.1300
22,762.25
80.67
164.4100
13,262.95
80.66
79.0550
6,376.58
80.65
85.6260
6,905.74
80.64
13.7970
1,112.59
80.63
23.7910
1,918.27
80.62
8.4810
683.74
80.61
12.6000
1,015.69
80.60
1,130.4660
91,115.56
80.59
109.7660
8,846.04
80.58
212.6710
17,137.03
80.57
47.9210
3,860.99
80.56
371.0700
29,893.40
80.55
528.4720
42,568.42
80.54
15.7980
1,272.37
80.53
25.0410
2,016.55
80.52
50.5330
4,068.92
80.51
36.2200
2,916.07
80.50
2,587.9930
208,333.44
80.49
115.7420
9,316.07
80.48
7.6980
619.54
80.47
4.1980
337.81
80.46
3.9450
317.41
80.45
646.0120
51,971.67
80.44
5.6410
453.76
80.43
17.4990
1,407.44
80.42
27.0760
2,177.45
80.41
26.7960
2,154.67
80.40
204.4050
16,434.16
80.39
219.9230
17,679.61
80.38
19.0350
1,530.03
80.37
6.2240
500.22
80.36
15.5970
1,253.37
80.35
158.9980
12,775.49
80.34
29.1550
2,342.31
80.33
31.5120
2,531.36
80.32
5.6440
453.33
80.31
11.0020
883.57
80.30
763.0600
61,273.72
80.29
6.7840
544.69
80.28
31.0270
2,490.85
80.27
30.2490
2,428.09
80.26
4.9700
398.89
80.25
77.2260
6,197.39
80.24
44.6400
3,581.91
80.23
102.7250
8,241.63
80.22
47.2050
3,786.79
80.21
9.2230
739.78
80.20
408.3300
32,748.07
80.19
66.9630
5,369.76
80.18
19.2340
1,542.18
80.17
42.4090
3,399.93
80.16
189.1790
15,164.59
80.15
4,650.3900
372,728.76
80.14
33.3600
2,673.47
80.13
206.4640
16,543.96
80.12
42.5950
3,412.71
80.11
182.7140
14,637.22
80.10
796.0420
63,762.96
80.09
558.4600
44,727.06
80.08
100.0780
8,014.25
80.07
427.7580
34,250.58
80.06
73.8510
5,912.51
80.05
519.6300
41,596.38
80.04
11.4620
917.42
80.03
661.3210
52,925.52
80.02
742.0600
59,379.64
80.01
274.5230
21,964.59
80.00
25,089.6800
2,007,174.40
79.99
63.9900
5,118.56
79.98
13.6160
1,089.01
79.97
30.0980
2,406.94
79.96
329.2350
26,325.63
79.95
5.5080
440.36
79.94
11.9870
958.24
79.93
2.2950
183.44
79.92
33.1960
2,653.02
79.91
4.4180
353.04
79.90
593.9350
47,455.41
79.89
15.0780
1,204.58
79.88
380.5820
30,400.89
79.87
339.8900
27,147.01
79.86
106.0450
8,468.75
79.85
45.0310
3,595.73
79.84
5.4490
435.05
79.83
201.1670
16,059.16
79.82
106.3450
8,488.46
79.81
25.4430
2,030.61
79.80
860.3170
68,653.30
79.79
158.2810
12,629.24
79.78
357.1200
28,491.03
79.77
37.9960
3,030.94
79.76
102.8760
8,205.39
79.75
24.5250
1,955.87
79.74
11.8020
941.09
79.73
4.7600
379.51
79.72
31.6910
2,526.41
79.71
42.3080
3,372.37
79.70
334.7560
26,680.05
79.69
26.6390
2,122.86
79.68
198.3760
15,806.60
79.67
3.6180
288.25
79.66
43.8860
3,495.96
79.65
134.3070
10,697.55
79.64
109.6730
8,734.36
79.63
49.9940
3,981.02
79.62
12.0270
957.59
79.61
319.0790
25,401.88
79.60
82.1030
6,535.40
79.59
103.3970
8,229.37
79.58
4.5590
362.81
79.57
4.2800
340.56
79.56
8.6190
685.73
79.55
60.5240
4,814.68
79.54
44.7490
3,559.34
79.53
4.5260
359.95
79.52
5.9920
476.48
79.51
50.5100
4,016.05
79.50
1,887.6460
150,067.86
79.49
6.7000
532.58
79.48
61.5670
4,893.35
79.47
28.6230
2,274.67
79.46
30.8480
2,451.18
79.45
12.8070
1,017.52
79.44
4.2600
338.41
79.43
8.0380
638.46
79.42
9.9920
793.56
79.41
6.4800
514.58
79.40
274.4980
21,795.14
79.39
102.2390
8,116.75
79.38
6.3810
506.52
79.37
20.0950
1,594.94
79.36
4.3770
347.36
79.35
26.9460
2,138.17
79.34
4.0130
318.39
79.33
201.8320
16,011.33
79.32
150.8350
11,964.23
79.31
38.1950
3,029.25
79.30
157.8030
12,513.78
79.29
4.0130
318.19
79.28
6.5370
518.25
79.27
4.3310
343.32
79.26
9.7850
775.56
79.25
46.1310
3,655.88
79.24
29.1750
2,311.83
79.23
88.2090
6,988.80
79.22
7.4950
593.75
79.21
100.8470
7,988.09
79.20
92.8310
7,352.22
79.19
0.4770
37.77
79.18
2.5310
200.40
79.17
1.2300
97.38
79.16
5.8930
466.49
79.15
18.4410
1,459.61
79.14
19.5420
1,546.55
79.13
22.9990
1,819.91
79.12
15.5490
1,230.24
79.11
11.3150
895.13
79.10
228.8610
18,102.91
79.09
38.3030
3,029.38
79.08
33.3290
2,635.66
79.07
8.3560
660.71
79.06
16.2550
1,285.12
79.05
116.0690
9,175.25
79.04
3.3120
261.78
79.03
1.8930
149.60
79.02
8.0560
636.59
79.01
78.6730
6,215.95
79.00
7,484.4030
591,267.84
78.99
125.0730
9,879.52
78.98
26.5290
2,095.26
78.97
42.8010
3,379.99
78.96
13.8580
1,094.23
78.95
869.2080
68,623.97
78.94
3.0200
238.40
78.93
51.2460
4,044.85
78.92
7.5070
592.45
78.91
3.2520
256.62
78.90
499.1560
39,383.41
78.89
141.6460
11,174.45
78.88
511.2470
40,327.16
78.87
87.1460
6,873.21
78.86
37.7350
2,975.78
78.85
33.2440
2,621.29
78.84
9.8720
778.31
78.83
127.6080
10,059.34
78.82
3.9430
310.79
78.81
11.2080
883.30
78.80
295.9870
23,323.78
78.79
43.6480
3,439.03
78.78
133.3400
10,504.53
78.77
46.4800
3,661.23
78.76
107.6340
8,477.25
78.75
12.6710
997.84
78.74
3.3900
266.93
78.73
27.7830
2,187.36
78.72
9.3960
739.65
78.71
7.1250
560.81
78.70
494.8270
38,942.88
78.69
240.0490
18,889.46
78.68
171.5770
13,499.68
78.67
0.5960
46.89
78.66
671.0950
52,788.33
78.65
27.1740
2,137.24
78.64
82.1660
6,461.53
78.63
5.4920
431.84
78.62
40.6850
3,198.65
78.61
9.2920
730.44
78.60
1,618.2760
127,196.49
78.59
18.8220
1,479.22
78.58
19.2090
1,509.44
78.57
89.9150
7,064.62
78.56
43.8900
3,448.00
78.55
4,710.8410
370,036.56
78.54
12.5270
983.87
78.53
2.4010
188.55
78.52
17.4630
1,371.19
78.51
24.5910
1,930.64
78.50
1,383.9100
108,636.94
78.49
110.5540
8,677.38
78.48
24.4420
1,918.21
78.47
1.6680
130.89
78.46
4.5900
360.13
78.45
17.3260
1,359.22
78.44
9.3880
736.39
78.43
19.1090
1,498.72
78.42
14.7580
1,157.32
78.41
1.6280
127.65
78.40
112.7220
8,837.40
78.39
7.3910
579.38
78.38
57.4220
4,500.74
78.37
47.4280
3,716.93
78.36
4.6560
364.84
78.35
19.3890
1,519.13
78.34
36.1920
2,835.28
78.33
24.0470
1,883.60
78.32
5.9920
469.29
78.31
11.7720
921.87
78.30
1,595.4020
124,919.98
78.29
218.1050
17,075.44
78.28
24.5930
1,925.14
78.27
143.2970
11,215.86
78.26
3.9970
312.81
78.25
265.0840
20,742.82
78.24
10.6940
836.70
78.23
4.8870
382.31
78.22
14.0360
1,097.90
78.21
6.0140
470.35
78.20
292.1310
22,844.64
78.19
454.3730
35,527.42
78.18
5.7090
446.33
78.17
12.1370
948.75
78.16
3.5660
278.72
78.15
23.7410
1,855.36
78.14
61.8870
4,835.85
78.13
23.1120
1,805.74
78.12
75.6340
5,908.53
78.11
767.0160
59,911.62
78.10
1,181.8610
92,303.34
78.09
8.9450
698.52
78.08
11.4660
895.27
78.07
4.0510
316.26
78.06
5.0290
392.56
78.05
38.7050
3,020.93
78.04
4.8030
374.83
78.03
13.0070
1,014.94
78.02
22.2090
1,732.75
78.01
221.0520
17,244.27
78.00
13,319.9560
1,038,956.57
77.99
72.3620
5,643.51
77.98
59.8750
4,669.05
77.97
8.6110
671.40
77.96
20.0820
1,565.59
77.95
8.6650
675.44
77.94
7.4320
579.25
77.93
33.4040
2,603.17
77.92
9.3720
730.27
77.91
5.0130
390.56
77.90
19.6520
1,530.89
77.89
3.2040
249.56
77.88
1,397.3640
108,826.71
77.87
8.8320
687.75
77.86
4.0080
312.06
77.85
5.8950
458.93
77.84
10.1160
787.43
77.83
6.6180
515.08
77.82
4.6380
360.93
77.81
3.3080
257.40
77.80
1,241.1490
96,561.39
77.79
5.9500
462.85
77.78
16.0120
1,245.41
77.77
1,709.2340
132,927.13
77.76
69.7160
5,421.12
77.75
7.7690
604.04
77.74
1.7040
132.47
77.73
1.9940
154.99
77.72
10.4510
812.25
77.71
2.1780
169.25
77.70
46.1920
3,589.12
77.69
7.3720
572.73
77.68
932.6940
72,451.67
77.67
5.5670
432.39
77.66
295.1030
22,917.70
77.65
169.7330
13,179.77
77.64
1.8500
143.63
77.63
3.2080
249.04
77.62
5.1280
398.04
77.61
3.1670
245.79
77.60
248.2250
19,262.26
77.59
6.4720
502.16
77.58
3.2080
248.88
77.57
41.7200
3,236.22
77.56
20.7010
1,605.57
77.55
53.4120
4,142.10
77.54
93.2580
7,231.23
77.53
3.4700
269.03
77.52
42.3590
3,283.67
77.51
6.0130
466.07
77.50
2,105.3150
163,161.91
77.49
55.1180
4,271.09
77.48
1.0000
77.48
77.47
8.3380
645.94
77.46
29.4250
2,279.26
77.45
20.0450
1,552.49
77.44
3.9640
306.97
77.43
24.2850
1,880.39
77.42
11.8760
919.44
77.41
43.9240
3,400.16
77.40
1,319.1420
102,101.59
77.39
9.2780
718.02
77.38
0.7350
56.87
77.37
3.5540
274.97
77.36
13.5480
1,048.07
77.35
29.8160
2,306.27
77.34
7.7500
599.39
77.33
71.3470
5,517.26
77.32
11.3460
877.27
77.31
15.0680
1,164.91
77.30
65.2370
5,042.82
77.29
8.9780
693.91
77.28
16.8550
1,302.55
77.27
1.0040
77.58
77.26
12.7150
982.36
77.25
6.7100
518.35
77.24
59.2810
4,578.86
77.23
34.2480
2,644.97
77.22
8.7170
673.13
77.21
4.7060
363.35
77.20
68.4650
5,285.50
77.19
63.9070
4,932.98
77.18
9.1110
703.19
77.17
13.3510
1,030.30
77.16
20.5740
1,587.49
77.15
28.8460
2,225.47
77.14
9.5900
739.77
77.13
536.8600
41,408.01
77.12
19.8930
1,534.15
77.11
26.9720
2,079.81
77.10
267.7330
20,642.21
77.09
8.7960
678.08
77.08
4.6180
355.96
77.07
9.8910
762.30
77.06
19.6570
1,514.77
77.05
81.4870
6,278.57
77.04
8.1940
631.27
77.03
11.9130
917.66
77.02
75.6640
5,827.64
77.01
152.1110
11,714.07
77.00
9,673.9830
744,896.69
76.99
60.2320
4,637.26
76.98
128.3930
9,883.69
76.97
7.8080
600.98
76.96
2.0870
160.62
76.95
22.3300
1,718.29
76.94
3.1710
243.98
76.93
4.1620
320.18
76.92
1.6080
123.69
76.91
19.1050
1,469.37
76.90
84.5570
6,502.43
76.89
6.9960
537.92
76.88
140.9430
10,835.70
76.87
8.9860
690.75
76.86
12.3270
947.45
76.85
7.5550
580.60
76.84
3.3680
258.80
76.83
2.8520
219.12
76.82
14.1090
1,083.85
76.81
10.8210
831.16
76.80
355.3600
27,291.65
76.79
10.6680
819.20
76.78
34.8250
2,673.86
76.77
23.5060
1,804.56
76.76
1,152.2820
88,449.17
76.75
126.6330
9,719.08
76.74
27.5520
2,114.34
76.73
50.8610
3,902.56
76.72
13.3380
1,023.29
76.71
7.7160
591.89
76.70
478.4690
36,698.57
76.69
73.1050
5,606.42
76.68
138.0980
10,589.35
76.67
135.8310
10,414.16
76.66
118.9480
9,118.55
76.65
106.6120
8,171.81
76.64
7.8870
604.46
Recent Trades
Price
Size
Time
81.6600
0.0650
19:17:25
81.6600
0.0650
19:17:25
81.6500
0.0650
19:17:25
81.6500
0.0150
19:17:25
81.6500
0.0470
19:17:25
81.6500
0.0330
19:17:25
81.6600
1.2620
19:17:27
81.6600
0.5610
19:17:29
81.6600
0.3060
19:17:35
81.6600
0.6680
19:17:39
81.6600
3.6730
19:17:47
81.6500
0.0320
19:17:48
81.6500
0.2500
19:17:48
81.6500
0.0650
19:17:48
81.6500
0.1230
19:17:48
81.6500
0.3060
19:17:48
81.6500
0.0620
19:17:48
81.6500
0.2000
19:17:48
81.6500
3.5120
19:17:48
81.6600
0.1960
19:17:52
81.6500
2.4350
19:17:57
81.6600
2.0000
19:18:00
81.6600
1.7430
19:18:01
81.6500
4.0000
19:18:01
81.6500
0.2070
19:18:02
81.6500
1.1020
19:18:08
81.6600
2.1940
19:18:10
81.6500
0.0650
19:18:10
81.6500
0.0650
19:18:10
81.6500
0.0190
19:18:10
81.6500
0.0460
19:18:15
81.6500
3.9000
19:18:15
81.6500
0.0630
19:18:15
81.6500
0.0620
19:18:15
81.6500
61.3230
19:18:15
81.6500
0.3220
19:18:15
81.6500
0.0650
19:18:15
81.6500
0.2500
19:18:15
81.6500
0.0650
19:18:15
81.6500
0.0650
19:18:15
81.6500
0.1230
19:18:15
81.6500
0.0890
19:18:15
81.6500
1.0060
19:18:15
81.6500
1.2410
19:18:15
81.6500
50.0000
19:18:15
81.6500
0.0650
19:18:15
81.6500
0.0650
19:18:15
81.6500
0.0680
19:18:15
81.6500
4.5980
19:18:15
81.6500
0.0650
19:18:15
81.6500
0.0630
19:18:15
81.6500
4.5980
19:18:15
81.6500
0.0650
19:18:15
81.6400
0.0650
19:18:15
81.6400
0.1230
19:18:15
81.6400
0.2500
19:18:15
81.6400
0.0620
19:18:15
81.6400
0.0620
19:18:15
81.6400
0.0920
19:18:15
81.6400
0.0680
19:18:15
81.6400
0.4000
19:18:15
81.6400
0.0650
19:18:15
81.6400
0.0650
19:18:15
81.6400
4.5980
19:18:15
81.6400
0.0650
19:18:15
81.6400
0.0650
19:18:15
81.6400
0.0650
19:18:15
81.6400
3.9000
19:18:15
81.6400
3.0010
19:18:15
81.6400
0.0650
19:18:15
81.6400
0.0650
19:18:15
81.6300
0.0800
19:18:15
81.6300
0.0120
19:18:15
81.6300
0.0620
19:18:15
81.6300
0.0060
19:18:15
81.6300
0.1940
19:18:15
81.6300
0.6810
19:18:15
81.6400
0.1840
19:18:16
81.6400
2.4490
19:18:16
81.6300
1.0590
19:18:17
81.6400
0.1160
19:18:18
81.6400
0.2450
19:18:18
81.6400
0.2450
19:18:19
81.6300
0.1500
19:18:20
81.6300
0.1220
19:18:20
81.6300
10.0000
19:18:20
81.6400
1.1980
19:18:20
81.6400
1.2250
19:18:22
81.6400
1.0030
19:18:22
81.6400
0.9190
19:18:22
81.6300
0.1300
19:18:22
81.6300
0.2450
19:18:23
81.6400
10.0000
19:18:25
81.6400
2.4260
19:18:27
81.6400
0.0690
19:18:31
81.6300
0.1200
19:18:33
81.6400
0.3090
19:18:35
81.6300
5.1840
19:18:35
81.6300
46.1050
19:18:36
81.6400
0.4860
19:18:38