English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,999.69
Open
2027.69000000
Low
1996.21000000
High
2038.00000000
Vol
127,832
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,006.89
0.0026
5.22
2,006.88
0.4500
903.10
2,006.87
0.0025
5.02
2,006.85
3.0559
6,132.73
2,006.84
124.7495
250,352.29
2,006.83
0.0047
9.43
2,006.81
2.3021
4,619.88
2,006.80
0.0056
11.24
2,006.79
0.0029
5.82
2,006.78
0.0324
65.02
2,006.74
60.0995
120,604.07
2,006.67
0.0200
40.13
2,006.66
0.0082
16.45
2,006.65
0.0038
7.63
2,006.61
1.2055
2,418.97
2,006.60
3.8250
7,675.25
2,006.57
0.0324
65.01
2,006.56
0.0105
21.07
2,006.53
0.0026
5.22
2,006.49
0.9433
1,892.72
2,006.48
0.2250
451.46
2,006.40
0.0060
12.04
2,006.38
0.0176
35.31
2,006.37
0.2251
451.63
2,006.36
0.0050
10.03
2,006.35
0.0325
65.21
2,006.29
3.8250
7,674.06
2,006.27
0.0032
6.42
2,006.26
0.0026
5.22
2,006.20
0.0200
40.12
2,006.17
0.1076
215.86
2,006.16
2.5071
5,029.64
2,006.15
0.0100
20.06
2,006.13
0.0351
70.42
2,006.10
0.1219
244.54
2,006.08
0.4244
851.38
2,006.04
0.0047
9.43
2,006.03
0.0074
14.84
2,006.02
3.8250
7,673.03
2,006.01
0.1271
254.96
2,006.00
0.0096
19.26
2,005.97
0.0086
17.25
2,005.96
0.1233
247.33
2,005.93
0.0025
5.01
2,005.92
1.2055
2,418.14
2,005.91
0.0325
65.19
2,005.90
0.0026
5.22
2,005.88
4.1194
8,263.02
2,005.87
0.0100
20.06
2,005.86
0.0126
25.27
2,005.85
0.2251
451.52
2,005.81
3.8250
7,672.22
2,005.74
0.3906
783.44
2,005.73
0.0200
40.11
2,005.70
0.1325
265.76
2,005.69
3.2966
6,611.96
2,005.68
0.2251
451.48
2,005.64
0.0197
39.51
2,005.63
0.0062
12.43
2,005.61
0.2281
457.48
2,005.60
3.8280
7,677.44
2,005.53
0.0026
5.21
2,005.51
1.2055
2,417.64
2,005.48
0.0325
65.18
2,005.45
0.0145
29.08
2,005.44
0.0026
5.21
2,005.34
0.2252
451.60
2,005.32
0.2184
437.96
2,005.31
0.0026
5.21
2,005.28
0.2252
451.59
2,005.27
0.0525
105.28
2,005.26
1.2055
2,417.34
2,005.25
0.0068
13.64
2,005.21
3.8250
7,669.93
2,005.20
0.0030
6.02
2,005.16
0.0211
42.31
2,005.15
31.2135
62,587.75
2,005.12
0.0077
15.44
2,005.10
0.0032
6.42
2,005.08
0.0056
11.23
2,005.06
0.0102
20.45
2,005.05
0.0325
65.16
2,005.00
8.1240
16,288.62
2,004.99
0.0026
5.21
2,004.97
0.0300
60.15
2,004.96
0.0025
5.01
2,004.92
0.0025
5.01
2,004.91
0.9214
1,847.32
2,004.88
0.2252
451.50
2,004.85
0.0025
5.01
2,004.84
0.0351
70.37
2,004.82
35.3750
70,920.51
2,004.81
0.1000
200.48
2,004.80
0.0230
46.11
2,004.79
3.8250
7,668.32
2,004.78
1.2055
2,416.76
2,004.72
0.0052
10.42
2,004.71
0.0102
20.45
2,004.67
0.0026
5.21
2,004.63
0.0038
7.62
2,004.62
0.2425
486.12
2,004.61
0.0026
5.21
2,004.58
1.2800
2,565.86
2,004.56
3.8276
7,672.65
2,004.55
0.0155
31.07
2,004.54
0.0026
5.21
2,004.50
0.0026
5.21
2,004.48
0.2253
451.61
2,004.46
0.3847
771.12
2,004.44
0.0181
36.28
2,004.43
1.2055
2,416.34
2,004.42
0.0030
6.01
2,004.41
0.1000
200.44
2,004.40
0.0355
71.16
2,004.37
0.0026
5.21
2,004.33
0.0200
40.09
2,004.32
0.0102
20.44
2,004.31
0.2253
451.57
2,004.28
0.0026
5.21
2,004.27
0.0026
5.21
2,004.26
0.0420
84.18
2,004.24
0.1406
281.80
2,004.22
0.0026
5.21
2,004.21
0.1000
200.42
2,004.20
0.1606
321.87
2,004.19
0.0325
65.14
2,004.18
0.0026
5.21
2,004.16
3.8250
7,665.91
2,004.13
31.2294
62,587.78
2,004.10
0.1000
200.41
2,004.09
0.0052
10.42
2,004.08
0.3688
739.10
2,004.02
0.0074
14.83
2,004.01
0.0026
5.21
2,004.00
0.0056
11.22
2,003.98
0.0102
20.44
2,003.97
0.0325
65.13
2,003.95
4.0350
8,085.94
2,003.94
1.1973
2,399.32
2,003.93
70.0701
140,415.58
2,003.92
0.0026
5.21
2,003.91
0.0025
5.01
2,003.87
0.0200
40.08
2,003.85
1.2081
2,420.85
2,003.84
0.0025
5.01
2,003.81
0.0026
5.21
2,003.80
0.2253
451.46
2,003.79
0.2208
442.44
2,003.77
0.0508
101.79
2,003.76
0.0355
71.13
2,003.75
0.3907
782.87
2,003.74
0.9710
1,945.63
2,003.72
0.5332
1,068.38
2,003.71
0.4615
924.71
2,003.69
3.8250
7,664.11
2,003.68
0.2254
451.63
2,003.67
0.0027
5.41
2,003.66
0.7605
1,523.78
2,003.65
31.2971
62,708.43
2,003.64
10.9122
21,864.12
2,003.63
0.0026
5.21
2,003.62
0.0038
7.61
2,003.61
0.0177
35.46
2,003.60
0.0030
6.01
2,003.58
0.0026
5.21
2,003.56
50.0827
100,343.69
2,003.54
0.0325
65.12
2,003.52
1.0013
2,006.12
2,003.51
1.0062
2,015.93
2,003.50
1.8834
3,773.39
2,003.49
0.0026
5.21
2,003.46
3.8250
7,663.23
2,003.45
0.0025
5.01
2,003.44
1.3579
2,720.47
2,003.42
0.7108
1,424.03
2,003.41
0.0026
5.21
2,003.40
0.0200
40.07
2,003.37
20.2556
40,579.46
2,003.35
7.8267
15,679.62
2,003.34
0.7836
1,569.82
2,003.33
0.1732
346.98
2,003.31
0.6246
1,251.27
2,003.30
0.0102
20.43
2,003.29
0.0300
60.10
2,003.28
0.4508
903.08
2,003.25
0.1352
270.84
2,003.24
0.0026
5.21
2,003.22
1.1842
2,372.21
2,003.21
0.2100
420.67
2,003.20
0.0030
6.01
2,003.19
0.0026
5.21
2,003.18
0.5017
1,005.00
2,003.17
1.1391
2,281.81
2,003.15
0.5164
1,034.43
2,003.14
0.0147
29.45
2,003.11
0.0325
65.10
2,003.10
35.0735
70,255.73
2,003.09
3.0034
6,016.08
2,003.07
0.1435
287.44
2,003.06
1.3663
2,736.78
2,003.05
0.0026
5.21
2,003.03
1.2055
2,414.65
2,003.02
0.0071
14.22
2,003.01
20.2530
40,566.96
2,003.00
16.9416
33,934.02
2,002.99
2.3901
4,787.35
2,002.98
0.0026
5.21
2,002.97
0.8657
1,733.97
2,002.94
15.0000
30,044.10
2,002.93
0.7567
1,515.62
2,002.92
5.9948
12,007.10
2,002.91
0.0102
20.43
2,002.90
0.0025
5.01
2,002.89
3.8575
7,726.15
2,002.88
0.9282
1,859.07
2,002.87
4.1639
8,339.75
2,002.86
0.2760
552.79
2,002.84
1.0026
2,008.05
2,002.83
0.0025
5.01
2,002.82
1.9499
3,905.30
2,002.81
0.9998
2,002.41
2,002.80
5.4105
10,836.15
2,002.79
13.3396
26,716.42
2,002.78
1.0444
2,091.70
2,002.77
1.4340
2,871.97
2,002.75
21.4906
43,040.30
2,002.74
0.7044
1,410.73
2,002.73
0.0026
5.21
2,002.71
10.9095
21,848.56
2,002.70
1.4349
2,873.67
2,002.69
0.6293
1,260.29
2,002.68
0.6162
1,234.05
2,002.67
0.0325
65.09
2,002.66
0.0030
6.01
2,002.65
0.0026
5.21
2,002.61
0.3278
656.46
2,002.59
31.2535
62,587.95
2,002.58
0.0026
5.21
2,002.56
0.0102
20.43
2,002.55
0.0030
6.01
2,002.53
5.3350
10,683.50
2,002.51
7.5276
15,074.09
2,002.50
13.4654
26,964.46
2,002.48
1.3608
2,724.97
2,002.47
0.0226
45.26
2,002.46
0.8353
1,672.65
2,002.45
0.2126
425.72
2,002.44
0.0030
6.01
2,002.42
1.3463
2,695.86
2,002.41
5.1116
10,235.52
2,002.40
0.0030
6.01
2,002.39
20.2530
40,554.40
2,002.38
0.0026
5.21
2,002.33
3.8306
7,670.13
2,002.31
67.1594
134,473.94
2,002.30
31.4284
62,929.09
2,002.29
0.0026
5.21
2,002.26
1.2652
2,533.26
2,002.25
0.2281
456.71
2,002.24
95.3950
191,003.68
2,002.22
36.2579
72,596.29
2,002.21
13.3356
26,700.67
2,002.20
0.0030
6.01
2,002.19
0.0102
20.42
2,002.16
0.0026
5.21
2,002.15
2.5222
5,049.82
2,002.13
0.9804
1,962.89
2,002.12
0.0051
10.21
2,002.11
0.0094
18.82
2,002.10
0.0026
5.21
2,002.09
0.1353
270.88
2,002.08
31.4869
63,039.29
2,002.07
21.4585
42,961.42
2,002.06
0.0026
5.21
2,002.04
17.7507
35,537.61
2,002.03
3.8575
7,722.83
2,002.02
0.6426
1,286.50
2,002.01
0.0074
14.81
2,002.00
0.1747
349.75
2,001.98
0.1408
281.88
2,001.96
1.0475
2,097.05
2,001.95
0.4301
861.04
2,001.93
23.4252
46,895.61
2,001.92
6.9900
13,993.42
2,001.91
0.0038
7.61
2,001.89
7.0080
14,029.25
2,001.88
2.0919
4,187.73
2,001.86
0.0128
25.62
2,001.85
0.7937
1,588.87
2,001.84
0.0026
5.20
2,001.82
0.0025
5.00
2,001.81
0.0494
98.89
2,001.80
0.0056
11.21
2,001.78
0.0030
6.01
2,001.77
1.4772
2,957.01
2,001.76
0.0026
5.20
2,001.75
0.0026
5.20
2,001.74
0.2256
451.59
2,001.73
3.8250
7,656.62
2,001.72
1.2132
2,428.49
2,001.71
0.0038
7.61
2,001.70
20.3909
40,816.46
2,001.69
14.0050
28,033.67
2,001.68
0.2256
451.58
2,001.67
0.0030
6.01
2,001.66
0.0052
10.41
2,001.63
13.3424
26,706.55
2,001.62
15.7041
31,433.64
2,001.61
1.2055
2,412.94
2,001.60
0.0419
83.87
2,001.59
0.9589
1,919.32
2,001.58
1.8970
3,797.00
2,001.57
7.2560
14,523.39
2,001.56
0.0030
6.00
2,001.55
0.0188
37.63
2,001.54
0.0100
20.02
2,001.53
0.1608
321.85
2,001.52
3.8352
7,676.23
2,001.51
4.2340
8,474.39
2,001.50
14.1458
28,312.82
2,001.48
0.0025
5.00
2,001.45
0.0030
6.00
2,001.44
0.0026
5.20
2,001.43
8.4030
16,818.02
2,001.42
6.7897
13,589.04
2,001.40
0.0030
6.00
2,001.39
0.0026
5.20
2,001.38
0.0325
65.04
2,001.37
7.0025
14,014.59
2,001.34
20.2560
40,539.14
2,001.33
13.3459
26,709.55
2,001.32
10.8883
21,790.97
2,001.31
0.2641
528.55
2,001.30
18.5866
37,197.36
2,001.28
0.6306
1,262.01
2,001.25
0.0026
5.20
2,001.24
0.9060
1,813.12
2,001.23
8.9539
17,918.81
2,001.22
0.2282
456.68
2,001.21
1.5751
3,152.11
2,001.20
15.7564
31,531.71
2,001.19
7.0175
14,043.35
2,001.18
1.2055
2,412.42
2,001.17
7.7547
15,518.47
2,001.16
0.0325
65.04
2,001.15
0.0026
5.20
2,001.13
10.1780
20,367.50
2,001.12
0.3836
767.63
2,001.11
9.1572
18,324.56
2,001.10
9.2006
18,411.32
2,001.09
7.1456
14,298.99
2,001.08
3.8250
7,654.13
2,001.07
0.9406
1,882.21
2,001.06
0.5400
1,080.57
2,001.05
17.6971
35,412.78
2,001.04
14.5656
29,146.35
2,001.03
8.4030
16,814.66
2,001.02
1.1499
2,300.97
2,001.01
0.0056
11.21
2,001.00
0.4284
857.23
2,000.99
0.0026
5.20
2,000.98
20.2530
40,525.85
2,000.97
7.1508
14,308.54
2,000.94
0.0351
70.23
2,000.93
9.7853
19,579.70
2,000.92
0.1354
270.92
2,000.91
0.0064
12.81
2,000.90
7.0082
14,022.71
2,000.89
20.9351
41,888.83
2,000.88
4.0582
8,119.97
2,000.87
15.4860
30,985.47
2,000.86
13.3337
26,678.87
2,000.85
0.0128
25.61
2,000.83
0.0026
5.20
2,000.81
0.0100
20.01
2,000.80
21.2817
42,580.43
2,000.79
0.0030
6.00
2,000.78
1.2000
2,400.94
2,000.77
7.0073
14,020.00
2,000.76
0.0026
5.20
2,000.74
0.3200
640.24
2,000.73
1.0071
2,014.94
2,000.72
0.0625
125.05
2,000.71
0.4564
913.12
2,000.70
10.2267
20,460.56
2,000.69
15.6182
31,247.18
2,000.68
3.8280
7,658.60
2,000.67
7.0878
14,180.35
2,000.66
16.3368
32,684.38
2,000.65
0.1409
281.89
2,000.64
0.0799
159.85
2,000.63
0.0026
5.20
2,000.62
20.6310
41,274.79
2,000.61
20.5631
41,138.74
2,000.60
0.3041
608.38
2,000.59
0.0038
7.60
2,000.58
0.4603
920.87
2,000.57
0.9236
1,847.73
2,000.56
29.9435
59,903.77
2,000.55
12.8681
25,743.28
2,000.54
0.5134
1,027.08
2,000.53
0.5018
1,003.87
2,000.51
0.0363
72.62
2,000.50
0.7886
1,577.59
2,000.49
0.0026
5.20
2,000.48
0.5527
1,105.67
2,000.47
0.4440
888.21
2,000.46
2.0950
4,190.96
2,000.45
30.1667
60,346.98
2,000.44
14.0878
28,181.80
2,000.43
1.2872
2,574.95
2,000.41
20.2707
40,549.71
2,000.40
14.4030
28,811.76
2,000.39
3.1212
6,243.62
2,000.38
0.0496
99.22
2,000.37
1.4000
2,800.52
2,000.36
0.1080
216.04
2,000.35
0.0826
165.23
2,000.34
29.4888
58,987.63
2,000.32
0.1208
241.64
2,000.31
0.1270
254.04
2,000.30
10.1488
20,300.64
2,000.29
0.1122
224.43
2,000.27
0.0514
102.81
2,000.26
3.8250
7,650.99
2,000.25
1.5071
3,014.58
2,000.24
15.4799
30,963.52
2,000.23
0.0477
95.41
2,000.22
0.2587
517.46
2,000.21
0.0941
188.22
2,000.20
33.2548
66,516.25
2,000.19
0.2283
456.64
2,000.18
34.2580
68,522.17
2,000.17
17.8941
35,791.24
2,000.16
0.1400
280.02
2,000.15
0.6362
1,272.50
2,000.14
8.4030
16,807.18
2,000.13
7.1716
14,344.13
2,000.12
1.0000
2,000.12
2,000.11
0.5104
1,020.86
2,000.10
34.2572
68,517.83
2,000.08
7.2609
14,522.38
2,000.07
2.5435
5,087.18
2,000.06
12.2489
24,498.53
2,000.05
1.0026
2,005.25
2,000.04
0.0026
5.20
2,000.02
1.0274
2,054.82
2,000.01
6.3901
12,780.26
2,000.00
0.0056
11.20
1,999.98
0.2300
460.00
1,999.97
24.6390
49,277.26
1,999.96
8.3126
16,624.87
1,999.95
17.3471
34,693.33
1,999.94
15.4055
30,810.08
1,999.93
0.4050
809.97
1,999.92
2.1346
4,269.03
1,999.91
0.5468
1,093.55
1,999.90
23.2016
46,400.88
1,999.89
0.4116
823.15
1,999.88
1.0912
2,182.27
1,999.87
2.1033
4,206.33
1,999.86
11.5973
23,192.98
1,999.85
7.8638
15,726.42
1,999.84
0.8242
1,648.27
1,999.83
9.0364
18,071.26
1,999.82
7.0019
14,002.54
1,999.80
13.1712
26,339.77
1,999.79
0.0552
110.39
1,999.78
0.0826
165.18
1,999.77
0.8456
1,691.01
1,999.76
0.0326
65.19
1,999.75
5.0218
10,042.34
1,999.74
7.0045
14,007.18
1,999.73
0.2500
499.93
1,999.72
3.7548
7,508.55
1,999.71
0.4140
827.88
1,999.70
0.0109
21.80
1,999.69
0.0056
11.20
1,999.68
2.1672
4,333.71
1,999.67
0.0026
5.20
1,999.66
0.0026
5.20
1,999.65
1.4902
2,979.88
1,999.64
0.0026
5.20
1,999.63
0.0026
5.20
1,999.62
0.0426
85.18
1,999.61
0.0026
5.20
1,999.60
1.6796
3,358.53
1,999.59
0.0194
38.79
1,999.58
0.0056
11.20
1,999.57
0.0642
128.37
1,999.55
0.0026
5.20
1,999.54
0.0316
63.19
1,999.52
0.3712
742.22
1,999.51
0.0064
12.80
1,999.50
3.9972
7,992.40
1,999.49
0.0054
10.80
1,999.48
0.0152
30.39
1,999.47
0.9080
1,815.52
1,999.46
0.8075
1,614.56
1,999.45
24.7406
49,467.59
1,999.69
1,999.44
40.8505
81,678.12
1,999.43
13.7311
27,454.37
1,999.42
27.9442
55,872.19
1,999.41
4.0104
8,018.43
1,999.40
0.0209
41.79
1,999.39
0.6182
1,236.02
1,999.38
0.0026
5.20
1,999.37
0.4734
946.50
1,999.36
0.0578
115.56
1,999.35
0.1026
205.13
1,999.34
0.1073
214.53
1,999.33
0.0026
5.20
1,999.32
0.0054
10.80
1,999.31
7.0077
14,010.56
1,999.30
0.0111
22.19
1,999.29
4.9999
9,996.25
1,999.28
9.7141
19,421.21
1,999.27
7.0025
13,999.89
1,999.26
25.5720
51,125.08
1,999.25
4.3766
8,749.92
1,999.24
0.0052
10.40
1,999.23
0.5026
1,004.81
1,999.22
0.2726
544.99
1,999.21
4.3842
8,764.94
1,999.20
3.6158
7,228.71
1,999.19
0.5400
1,079.56
1,999.18
0.5478
1,095.15
1,999.17
13.3649
26,718.71
1,999.16
22.5787
45,138.43
1,999.15
8.0526
16,098.36
1,999.14
1.4030
2,804.79
1,999.13
0.0026
5.20
1,999.12
0.1126
225.10
1,999.11
0.0526
105.15
1,999.10
0.0135
26.99
1,999.09
1.9744
3,947.00
1,999.08
0.0026
5.20
1,999.07
0.0026
5.20
1,999.06
24.9835
49,943.52
1,999.05
3.7787
7,553.81
1,999.04
0.0326
65.17
1,999.03
7.0068
14,006.80
1,999.02
0.0026
5.20
1,999.01
0.0026
5.20
1,999.00
10.9852
21,959.41
1,998.99
20.3720
40,723.42
1,998.98
8.5497
17,090.68
1,998.97
0.0090
17.99
1,998.96
0.0326
65.17
1,998.95
0.0500
99.95
1,998.93
2.4384
4,874.19
1,998.92
0.0157
31.38
1,998.90
1.5853
3,168.86
1,998.89
0.7324
1,463.99
1,998.88
7.2597
14,511.27
1,998.87
0.1592
318.22
1,998.86
3.8302
7,656.03
1,998.84
0.8059
1,610.87
1,998.83
26.4280
52,825.08
1,998.81
1.2385
2,475.53
1,998.80
0.1683
336.40
1,998.79
0.8891
1,777.12
1,998.78
0.0326
65.16
1,998.77
0.0038
7.60
1,998.76
8.5429
17,075.21
1,998.74
14.3133
28,608.57
1,998.73
7.0712
14,133.42
1,998.72
14.0399
28,061.83
1,998.71
1.4548
2,907.72
1,998.70
0.3056
610.80
1,998.69
20.2530
40,479.47
1,998.68
0.2726
544.84
1,998.67
0.5255
1,050.30
1,998.66
0.2409
481.48
1,998.65
1.4959
2,989.78
1,998.64
0.1876
374.94
1,998.63
0.3000
599.59
1,998.61
0.0052
10.39
1,998.60
0.1413
282.40
1,998.59
0.1465
292.79
1,998.58
7.0026
13,995.26
1,998.57
13.3998
26,780.44
1,998.56
0.0626
125.11
1,998.55
6.9993
13,988.45
1,998.53
3.9993
7,992.72
1,998.52
0.8025
1,603.81
1,998.51
0.0026
5.20
1,998.50
0.4629
925.11
1,998.49
8.4180
16,823.29
1,998.48
0.2589
517.41
1,998.47
0.0529
105.72
1,998.46
8.2004
16,388.17
1,998.43
13.4788
26,936.44
1,998.41
0.0026
5.20
1,998.40
3.3527
6,700.04
1,998.39
1.0800
2,158.26
1,998.38
0.0268
53.56
1,998.37
0.0094
18.78
1,998.35
7.2828
14,553.58
1,998.34
20.2556
40,477.58
1,998.32
0.7508
1,500.34
1,998.31
0.8126
1,623.83
1,998.30
7.1403
14,268.46
1,998.29
17.1776
34,325.83
1,998.27
0.0703
140.48
1,998.26
0.0030
5.99
1,998.25
0.0101
20.18
1,998.24
0.0026
5.20
1,998.22
8.4014
16,787.85
1,998.21
0.1356
270.96
1,998.20
0.0031
6.19
1,998.18
7.0019
13,991.06
1,998.17
1.0541
2,106.27
1,998.16
0.3226
644.61
1,998.15
0.2730
545.49
1,998.14
7.2253
14,437.16
1,998.13
20.5556
41,072.76
1,998.12
13.3433
26,661.51
1,998.11
0.0026
5.20
1,998.10
0.9805
1,959.14
1,998.09
0.2700
539.48
1,998.08
1.9875
3,971.18
1,998.07
4.8808
9,752.18
1,998.06
1.4755
2,948.14
1,998.05
0.0026
5.19
1,998.04
7.0050
13,996.27
1,998.03
1.6207
3,238.21
1,998.00
7.6275
15,239.75
1,997.99
0.1485
296.70
1,997.98
0.1860
371.62
1,997.97
0.8041
1,606.57
1,997.96
0.2602
519.87
1,997.95
8.6190
17,220.33
1,997.93
0.0056
11.19
1,997.92
0.0326
65.13
1,997.91
14.0012
27,973.14
1,997.90
13.3461
26,664.17
1,997.89
1.1025
2,202.67
1,997.88
0.2509
501.27
1,997.87
3.8276
7,647.05
1,997.84
2.4476
4,889.91
1,997.83
0.0072
14.38
1,997.82
0.7265
1,451.42
1,997.81
0.8126
1,623.42
1,997.80
7.0224
14,029.35
1,997.78
0.0535
106.88
1,997.77
10.7883
21,552.54
1,997.76
21.1116
42,175.91
1,997.75
13.3461
26,662.17
1,997.71
0.0056
11.19
1,997.70
0.0326
65.13
1,997.69
0.0763
152.42
1,997.68
1.4341
2,864.87
1,997.67
0.3650
729.15
1,997.64
0.0076
15.18
1,997.63
7.1922
14,367.35
1,997.62
4.0562
8,102.75
1,997.61
13.3382
26,644.52
1,997.60
0.0249
49.74
1,997.59
0.9717
1,941.06
1,997.57
0.0038
7.59
1,997.56
0.0026
5.19
1,997.55
0.3719
742.89
1,997.54
0.1411
281.85
1,997.52
20.4899
40,928.99
1,997.51
1.0382
2,073.81
1,997.50
0.2389
477.20
1,997.49
0.0243
48.54
1,997.48
2.3795
4,753.00
1,997.46
13.4446
26,855.05
1,997.44
0.0026
5.19
1,997.43
0.3865
772.01
1,997.41
3.8250
7,640.09
1,997.40
0.0057
11.39
1,997.39
46.6179
93,114.13
1,997.38
0.1441
287.82
1,997.37
0.0038
7.59
1,997.36
31.3352
62,587.68
1,997.34
4.7321
9,451.61
1,997.33
0.0266
53.13
1,997.32
0.4144
827.69
1,997.31
0.2184
436.21
1,997.30
0.0147
29.36
1,997.29
0.1809
361.31
1,997.28
0.2261
451.59
1,997.27
0.0056
11.18
1,997.26
0.0352
70.30
1,997.23
0.0074
14.78
1,997.22
13.3320
26,626.94
1,997.21
20.2930
40,529.38
1,997.20
3.8318
7,652.87
1,997.17
0.0116
23.17
1,997.16
1.0052
2,007.55
1,997.15
0.0026
5.19
1,997.13
0.0166
33.15
1,997.12
0.0026
5.19
1,997.11
15.8045
31,563.32
1,997.10
0.1411
281.79
1,997.09
0.6883
1,374.60
1,997.08
0.0026
5.19
1,997.06
0.0026
5.19
1,997.05
0.2666
532.41
1,997.04
0.1357
271.00
1,997.03
0.5054
1,009.30
1,997.02
0.0026
5.19
1,997.00
1.0111
2,019.17
1,996.99
3.8426
7,673.63
1,996.97
1.0205
2,037.91
1,996.96
0.0026
5.19
1,996.95
0.9181
1,833.40
1,996.94
0.0056
11.18
1,996.93
15.1411
30,235.72
1,996.92
0.1426
284.76
1,996.91
0.0028
5.59
1,996.89
4.0232
8,033.89
1,996.88
0.8661
1,729.50
1,996.87
1.0206
2,038.01
1,996.86
20.2556
40,447.60
1,996.85
32.2949
64,488.07
1,996.83
0.5199
1,038.15
1,996.82
0.7039
1,405.56
1,996.81
0.0026
5.19
1,996.80
1.8939
3,781.74
1,996.78
4.5358
9,056.99
1,996.77
0.0064
12.78
1,996.76
0.0078
15.57
1,996.73
0.0031
6.19
1,996.72
0.0056
11.18
1,996.70
0.0026
5.19
1,996.67
1.0078
2,012.24
1,996.66
0.2855
570.05
1,996.64
20.2632
40,458.32
1,996.63
1.2055
2,406.94
1,996.62
71.9893
143,735.28
1,996.61
0.0056
11.18
1,996.60
0.1866
372.57
1,996.59
0.2262
451.63
1,996.58
0.5759
1,149.83
1,996.57
4.2636
8,512.58
1,996.56
0.1000
199.66
1,996.54
0.0052
10.38
1,996.53
0.0265
52.91
1,996.52
1.2800
2,555.55
1,996.51
0.6991
1,395.76
1,996.50
0.1465
292.49
1,996.48
0.2262
451.60
1,996.47
0.1442
287.89
1,996.46
0.0075
14.97
1,996.45
0.0300
59.89
1,996.44
2.2376
4,467.23
1,996.42
0.3880
774.61
1,996.40
0.0557
111.20
1,996.37
21.3696
42,661.63
1,996.36
3.8418
7,669.62
1,996.35
31.3511
62,587.77
1,996.34
0.0051
10.18
1,996.32
104.5626
208,740.41
1,996.30
2.8839
5,757.13
1,996.27
0.1505
300.44
1,996.26
0.1913
381.88
1,996.25
0.0108
21.56
1,996.24
0.0065
12.98
1,996.22
0.2043
407.83
1,996.21
40.1455
80,138.85
1,996.20
0.0107
21.36
1,996.19
0.0564
112.59
1,996.17
0.2530
505.03
1,996.15
3.8603
7,705.74
1,996.14
0.1465
292.43
1,996.13
0.1000
199.61
1,996.12
0.7124
1,422.04
1,996.11
0.0142
28.34
1,996.10
0.2200
439.14
1,996.09
0.7083
1,413.83
1,996.08
0.4561
910.41
1,996.07
0.0088
17.57
1,996.05
0.0224
44.71
1,996.03
0.0071
14.17
1,996.02
0.0549
109.58
1,996.01
20.4291
40,776.69
1,996.00
18.6182
37,161.93
1,995.99
0.0074
14.77
1,995.98
1.1909
2,377.01
1,995.97
0.0326
65.07
1,995.96
0.1609
321.15
1,995.94
3.8276
7,639.66
1,995.93
0.1036
206.78
1,995.92
0.1810
361.26
1,995.91
0.1294
258.27
1,995.90
0.2551
509.15
1,995.89
0.0203
40.52
1,995.88
0.1577
314.75
1,995.86
0.8123
1,621.24
1,995.85
31.3590
62,587.86
1,995.84
0.0057
11.38
1,995.83
0.0106
21.16
1,995.82
0.0026
5.19
1,995.81
1.2081
2,411.14
1,995.80
0.6153
1,228.02
1,995.79
6.5138
13,000.18
1,995.78
0.0140
27.94
1,995.77
0.1412
281.80
1,995.76
0.0052
10.38
1,995.75
0.1431
285.59
1,995.73
3.8276
7,638.86
1,995.71
0.0060
11.97
1,995.69
33.6185
67,092.10
1,995.68
0.3315
661.57
1,995.67
0.0102
20.36
1,995.66
0.0117
23.35
1,995.65
20.2790
40,469.79
1,995.63
0.0026
5.19
1,995.61
0.1456
290.56
1,995.60
0.3720
742.36
1,995.58
0.0991
197.76
1,995.57
0.1836
366.39
1,995.56
0.2263
451.60
1,995.55
0.1500
299.33
1,995.54
0.0494
98.58
1,995.53
0.0055
10.98
1,995.52
3.8328
7,648.43
1,995.51
0.0051
10.18
1,995.50
0.0038
7.58
1,995.49
0.0131
26.14
1,995.48
0.0101
20.15
1,995.47
0.0228
45.50
1,995.46
0.1618
322.87
1,995.45
0.0188
37.51
1,995.43
0.0985
196.55
1,995.42
0.0844
168.41
1,995.41
0.0952
189.96
1,995.40
0.5095
1,016.66
1,995.39
20.2600
40,426.60
1,995.38
81.6548
162,932.35
1,995.36
0.5088
1,015.24
1,995.35
0.0128
25.54
1,995.33
0.1503
299.90
1,995.32
0.1839
366.94
1,995.31
3.8317
7,645.43
1,995.29
0.0032
6.38
1,995.28
0.2521
503.01
1,995.27
5.4248
10,823.94
1,995.26
0.0080
15.96
1,995.25
0.2111
421.20
1,995.23
0.1837
366.52
1,995.22
0.0115
22.95
1,995.21
0.0055
10.97
1,995.20
1.5092
3,011.16
1,995.19
0.0052
10.37
1,995.18
0.0030
5.99
1,995.17
0.4368
871.49
1,995.16
0.2213
441.53
1,995.15
0.0026
5.19
1,995.13
0.0026
5.19
1,995.12
0.2200
438.93
1,995.11
2.0939
4,177.56
1,995.10
3.9896
7,959.65
1,995.09
0.0098
19.55
1,995.08
0.0040
7.98
1,995.05
0.2289
456.67
1,995.03
0.0102
20.35
1,995.02
0.0081
16.16
1,995.00
37.1447
74,103.68
1,994.99
0.3137
625.83
1,994.97
0.0205
40.90
1,994.96
0.0043
8.58
1,994.94
0.0027
5.39
1,994.92
0.0263
52.47
1,994.91
0.0078
15.56
1,994.90
0.0148
29.52
1,994.89
4.0415
8,062.35
1,994.88
0.2561
510.89
1,994.87
0.0125
24.94
1,994.86
65.1115
129,888.33
1,994.85
0.0348
69.42
1,994.83
0.0053
10.57
1,994.82
0.0836
166.77
1,994.81
36.0140
71,841.09
1,994.80
0.5058
1,008.97
1,994.79
0.0177
35.31
1,994.78
0.0028
5.59
1,994.77
0.0066
13.17
1,994.75
0.0101
20.15
1,994.74
0.0202
40.29
1,994.73
0.0059
11.77
1,994.72
0.0285
56.85
1,994.71
0.0178
35.51
1,994.70
0.0800
159.58
1,994.68
3.8682
7,715.82
1,994.67
0.0100
19.95
1,994.66
0.0065
12.97
1,994.65
0.0097
19.35
1,994.63
0.0026
5.19
1,994.61
0.0109
21.74
1,994.60
126.0219
251,363.28
1,994.59
0.0257
51.26
1,994.57
0.0877
174.92
1,994.56
0.1253
249.92
1,994.55
0.1811
361.21
1,994.54
0.2264
451.56
1,994.53
5.4448
10,859.82
1,994.52
0.0317
63.23
1,994.50
0.0827
164.95
1,994.49
0.0038
7.58
1,994.48
0.2350
468.70
1,994.47
3.8470
7,672.73
1,994.46
0.0326
65.02
1,994.45
0.0058
11.57
1,994.44
37.5810
74,953.05
1,994.43
31.3813
62,587.81
1,994.42
0.2344
467.49
1,994.40
0.5057
1,008.57
1,994.39
0.0112
22.34
1,994.37
0.0611
121.86
1,994.36
0.0483
96.33
1,994.35
0.0026
5.19
1,994.33
0.6808
1,357.74
1,994.32
1.3159
2,624.33
1,994.30
0.0131
26.13
1,994.29
2.4300
4,846.12
1,994.28
8.5032
16,957.76
1,994.26
3.8339
7,645.79
1,994.24
0.0392
78.17
1,994.23
0.0187
37.29
1,994.20
0.5155
1,028.01
1,994.18
0.0040
7.98
1,994.17
0.0041
8.18
1,994.16
0.0135
26.92
1,994.13
1.0028
1,999.71
1,994.12
2.6391
5,262.68
1,994.11
0.1874
373.70
1,994.10
0.0800
159.53
1,994.09
0.1146
228.52
1,994.08
0.2264
451.46
1,994.07
0.0300
59.82
1,994.05
3.8291
7,635.42
1,994.02
0.2590
516.45
1,994.00
1.2610
2,514.43
1,993.98
0.0074
14.76
1,993.97
0.0189
37.69
1,993.96
0.0027
5.38
1,993.93
5.4350
10,837.01
1,993.91
0.0156
31.10
1,993.90
0.0828
165.09
1,993.89
0.0056
11.17
1,993.88
0.0061
12.16
1,993.87
0.0545
108.67
1,993.86
0.0030
5.98
1,993.85
0.0036
7.18
1,993.84
3.9006
7,777.17
1,993.83
0.0062
12.36
1,993.80
0.0353
70.38
1,993.78
0.0162
32.30
1,993.77
0.2033
405.33
1,993.76
0.0149
29.71
1,993.75
0.0026
5.18
1,993.74
0.0076
15.15
1,993.72
0.1435
286.10
1,993.70
0.0842
167.87
1,993.68
0.3583
714.34
1,993.67
0.0026
5.18
1,993.66
0.0747
148.93
1,993.64
0.0040
7.97
1,993.63
3.8250
7,625.63
1,993.61
0.5868
1,169.85
1,993.60
0.0370
73.76
1,993.59
0.0075
14.95
1,993.58
0.0354
70.57
1,993.55
1.7376
3,463.99
1,993.54
0.0102
20.33
1,993.53
0.0076
15.15
1,993.52
0.0128
25.52
1,993.51
0.7305
1,456.26
1,993.50
0.1008
200.94
1,993.48
0.0038
7.58
1,993.44
0.0030
5.98
1,993.43
4.3266
8,624.77
1,993.40
0.2199
438.35
1,993.37
0.0327
65.18
1,993.36
0.0042
8.37
1,993.35
14.1041
28,114.41
1,993.33
5.5947
11,152.08
1,993.31
0.2184
435.34
1,993.30
0.0876
174.61
1,993.28
0.2265
451.48
1,993.26
0.0580
115.61
1,993.24
0.0084
16.74
1,993.23
0.0060
11.96
1,993.22
3.8250
7,624.07
1,993.21
0.0686
136.73
1,993.20
0.0620
123.58
1,993.19
0.0027
5.38
1,993.16
0.0227
45.24
1,993.15
0.0361
71.95
1,993.13
0.0200
39.86
1,993.12
0.0027
5.38
1,993.11
0.5018
1,000.14
1,993.10
0.0854
170.21
1,993.09
0.0165
32.89
1,993.08
0.0265
52.82
Recent Trades
Price
Size
Time
1,999.4500
0.4000
19:18:27
1,999.4400
0.7400
19:18:28
1,999.4400
0.0072
19:18:29
1,999.4400
1.5556
19:18:29
1,999.4400
0.6134
19:18:29
1,999.4400
0.4945
19:18:29
1,999.4400
0.2029
19:18:29
1,999.4500
1.0000
19:18:30
1,999.4400
0.5902
19:18:30
1,999.4400
0.5016
19:18:30
1,999.4400
0.1988
19:18:30
1,999.4500
0.0031
19:18:30
1,999.4500
0.1589
19:18:31
1,999.4500
0.1446
19:18:31
1,999.4400
0.5954
19:18:31
1,999.4400
0.9829
19:18:32
1,999.4400
0.7523
19:18:32
1,999.4400
0.6538
19:18:35
1,999.4400
0.1255
19:18:36
1,999.4400
0.9215
19:18:36
1,999.4400
0.7736
19:18:37
1,999.4400
1.0394
19:18:37
1,999.4400
0.0548
19:18:37
1,999.4400
0.7452
19:18:38
1,999.4400
0.4715
19:18:38
1,999.4400
1.0906
19:18:38
1,999.4500
0.0033
19:18:38
1,999.4500
0.0032
19:18:40
1,999.4400
1.0234
19:18:40
1,999.4400
1.2658
19:18:40
1,999.4500
0.0689
19:18:40
1,999.4500
0.0075
19:18:41
1,999.4400
0.7904
19:18:41
1,999.4500
0.0067
19:18:42
1,999.4400
0.2193
19:18:42
1,999.4400
0.4000
19:18:42
1,999.4400
0.0026
19:18:42
1,999.4400
0.1000
19:18:42
1,999.4400
0.0026
19:18:42
1,999.4400
0.2000
19:18:42
1,999.4400
0.0509
19:18:42
1,999.4400
0.0029
19:18:43
1,999.4400
1.6110
19:18:43
1,999.4500
0.0250
19:18:43
1,999.4400
0.0051
19:18:44
1,999.4400
0.0026
19:18:44
1,999.4400
1.2014
19:18:44
1,999.4400
0.0026
19:18:44
1,999.4400
0.0027
19:18:44
1,999.4400
0.0027
19:18:44
1,999.4400
0.0411
19:18:44
1,999.4500
0.4698
19:18:46
1,999.4500
0.0051
19:18:46
1,999.4500
0.0027
19:18:46
1,999.4500
0.0027
19:18:46
1,999.4500
0.0051
19:18:46
1,999.4500
0.5146
19:18:46
1,999.4400
1.1782
19:18:46
1,999.4500
0.0033
19:18:46
1,999.4400
0.0430
19:18:47
1,999.4400
1.5595
19:18:48
1,999.4400
1.4866
19:18:49
1,999.4500
0.0069
19:18:49
1,999.4400
0.1045
19:18:51
1,999.4400
1.5132
19:18:51
1,999.4500
0.0335
19:18:51
1,999.4400
0.0032
19:18:52
1,999.4400
0.7369
19:18:52
1,999.4400
2.3446
19:18:53
1,999.4400
0.0026
19:18:53
1,999.4400
0.2452
19:18:53
1,999.4500
0.0071
19:18:53
1,999.4400
1.3476
19:18:53
1,999.4400
0.0026
19:18:53
1,999.4400
0.0026
19:18:53
1,999.4400
0.0893
19:18:53
1,999.4500
0.0034
19:18:54
1,999.4400
0.0300
19:18:55
1,999.4400
0.1195
19:18:55
1,999.4400
0.7421
19:18:55
1,999.4400
0.0096
19:18:55
1,999.4400
0.1000
19:18:55
1,999.4400
0.1000
19:18:55
1,999.4400
0.5627
19:18:55
1,999.4400
1.0305
19:18:55
1,999.4500
0.2101
19:18:55
1,999.4400
1.1772
19:18:57
1,999.4500
0.0356
19:18:59
1,999.4400
0.3267
19:18:59
1,999.4400
0.7663
19:18:59
1,999.4400
1.2616
19:18:59
1,999.4500
0.0274
19:19:00
1,999.4500
0.0272
19:19:00
1,999.4500
0.0180
19:19:00
1,999.4400
0.7923
19:19:01
1,999.4500
0.0211
19:19:02
1,999.4400
0.3798
19:19:02
1,999.4400
0.0026
19:19:02
1,999.4400
0.8607
19:19:02
1,999.4500
0.0035
19:19:03