Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
546.18
Open 537.19000000
Low 524.81000000
High 562.24000000
Vol 188,481
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
558.80
0.0270
15.09
558.79
0.3340
186.64
558.75
0.1410
78.78
558.74
0.0900
50.29
558.70
0.1360
75.98
558.69
0.0570
31.85
558.64
0.1430
79.89
558.61
0.0110
6.14
558.52
60.0850
33,558.67
558.51
0.1010
56.41
558.50
19.1570
10,699.18
558.43
0.0390
21.78
558.40
14.9110
8,326.30
558.36
0.1030
57.51
558.35
0.0290
16.19
558.34
0.0370
20.66
558.33
5.0200
2,802.82
558.30
0.4430
247.33
558.28
1.1860
662.12
558.26
0.0470
26.24
558.23
1.2180
679.92
558.19
0.2670
149.04
558.18
0.0150
8.37
558.17
0.1000
55.82
558.14
0.0280
15.63
558.13
0.0330
18.42
558.02
1.1840
660.70
558.00
452.9810
252,763.40
557.94
0.0540
30.13
557.90
1.4890
830.71
557.89
0.0130
7.25
557.87
0.0130
7.25
557.86
0.0120
6.69
557.83
0.0530
29.56
557.82
0.0160
8.93
557.81
0.0330
18.41
557.80
0.0280
15.62
557.78
0.0190
10.60
557.76
0.0360
20.08
557.74
166.7530
93,004.82
557.73
0.2140
119.35
557.71
0.0380
21.19
557.70
0.1430
79.75
557.69
1.5910
887.28
557.66
50.0000
27,883.00
557.65
0.2020
112.65
557.62
0.0140
7.81
557.59
0.0140
7.81
557.57
0.1130
63.01
557.55
0.0110
6.13
557.52
0.0130
7.25
557.50
2.8610
1,595.01
557.42
2.9060
1,619.86
557.40
0.0100
5.57
557.37
0.0520
28.98
557.36
0.0110
6.13
557.33
0.0180
10.03
557.30
0.7860
438.04
557.25
0.0360
20.06
557.23
0.0090
5.02
557.22
0.0210
11.70
557.20
0.8230
458.58
557.13
0.0210
11.70
557.09
0.0190
10.58
557.05
0.0290
16.15
557.04
0.0120
6.68
557.01
0.0090
5.01
557.00
123.6990
68,900.34
556.95
0.0100
5.57
556.94
0.0100
5.57
556.90
0.9990
556.34
556.87
0.4940
275.09
556.86
0.0100
5.57
556.79
0.0180
10.02
556.66
1.7480
973.04
556.60
0.0150
8.35
556.58
0.0790
43.97
556.57
55.9540
31,142.32
556.50
2.2390
1,246.00
556.48
0.0660
36.73
556.38
0.1070
59.53
556.29
28.9870
16,125.18
556.25
1.2150
675.84
556.21
0.0230
12.79
556.15
0.0230
12.79
556.05
0.0470
26.13
556.00
167.3900
93,068.84
555.94
0.0440
24.46
555.92
0.1410
78.38
555.91
0.0130
7.23
555.90
0.9990
555.34
555.88
0.0170
9.45
555.83
0.0680
37.80
555.82
0.8160
453.55
555.78
0.0200
11.12
555.77
1,799.3330
1,000,015.30
555.76
0.2670
148.39
555.75
9.7280
5,406.34
555.66
9.0000
5,000.94
555.65
0.1750
97.24
555.63
0.1050
58.34
555.62
0.0470
26.11
555.50
0.0200
11.11
555.48
0.0520
28.88
555.47
0.0150
8.33
555.43
0.0220
12.22
555.40
0.0140
7.78
555.39
0.0380
21.10
555.37
0.0140
7.78
555.33
0.0280
15.55
555.32
0.0160
8.89
555.27
0.0140
7.77
555.25
0.4060
225.43
555.24
0.0120
6.66
555.20
0.0100
5.55
555.17
0.0120
6.66
555.16
0.2520
139.90
555.13
0.8870
492.40
555.11
52.3250
29,046.13
555.09
0.1380
76.60
555.08
0.0330
18.32
555.00
44.8490
24,891.20
554.98
0.0640
35.52
554.94
0.0130
7.21
554.93
0.2090
115.98
554.82
1.3350
740.68
554.79
0.2860
158.67
554.77
1.1480
636.88
554.76
1.6090
892.61
554.72
0.0160
8.88
554.65
0.1270
70.44
554.62
0.0100
5.55
554.58
0.0400
22.18
554.56
0.0330
18.30
554.55
0.0140
7.76
554.54
7.8470
4,351.48
554.53
0.0180
9.98
554.50
2.7470
1,523.21
554.46
0.2410
133.62
554.41
0.2010
111.44
554.40
0.8200
454.61
554.38
0.0310
17.19
554.37
0.0330
18.29
554.31
0.0110
6.10
554.29
0.0200
11.09
554.26
0.0140
7.76
554.25
0.0140
7.76
554.22
0.0130
7.20
554.18
1.8500
1,025.23
554.14
0.0100
5.54
554.08
0.0230
12.74
554.01
0.0180
9.97
554.00
20.3190
11,256.73
553.98
0.0140
7.76
553.90
0.0700
38.77
553.88
0.0180
9.97
553.84
1.5910
881.16
553.77
1,805.8360
1,000,017.80
553.76
0.0190
10.52
553.75
0.1540
85.28
553.74
0.0300
16.61
553.72
0.0100
5.54
553.70
0.0140
7.75
553.66
0.0580
32.11
553.62
0.0100
5.54
553.60
0.0520
28.79
553.54
0.1000
55.35
553.50
7.3770
4,083.17
553.48
0.0130
7.20
553.47
0.0110
6.09
553.45
0.1130
62.54
553.42
0.0140
7.75
553.40
0.2140
118.43
553.38
0.1840
101.82
553.37
0.4640
256.76
553.33
2.3050
1,275.43
553.32
0.0860
47.59
553.28
0.0450
24.90
553.26
0.0230
12.72
553.25
0.0100
5.53
553.20
0.0440
24.34
553.19
0.1070
59.19
553.16
3.4930
1,932.19
553.14
0.0140
7.74
553.12
0.1270
70.25
553.10
0.0470
26.00
553.01
0.0570
31.52
553.00
28.3450
15,674.79
552.98
0.0360
19.91
552.94
0.0170
9.40
552.93
0.0320
17.69
552.88
0.0280
15.48
552.87
0.0620
34.28
552.86
0.0140
7.74
552.81
0.0150
8.29
552.78
0.0150
8.29
552.76
0.0390
21.56
552.72
0.0130
7.19
552.66
0.4500
248.70
552.64
0.0120
6.63
552.62
0.4080
225.47
552.61
1.8780
1,037.80
552.58
0.0800
44.21
552.54
0.0380
21.00
552.50
0.1630
90.06
552.46
0.0490
27.07
552.40
2.0000
1,104.80
552.38
0.0100
5.52
552.30
0.0720
39.77
552.23
0.0100
5.52
552.20
0.0100
5.52
552.19
0.0300
16.57
552.14
0.0230
12.70
552.02
0.0140
7.73
552.00
31.8170
17,562.98
551.92
90.8320
50,132.00
551.91
7.4890
4,133.25
551.89
0.0100
5.52
551.87
3.6650
2,022.60
551.83
0.0250
13.80
551.79
0.0100
5.52
551.74
0.0140
7.72
551.72
0.0520
28.69
551.70
1.1030
608.53
551.60
0.8080
445.69
551.59
0.0100
5.52
551.55
1.1480
633.18
551.51
0.0400
22.06
551.50
2.7360
1,508.90
551.46
0.0140
7.72
551.45
0.0130
7.17
551.44
0.0550
30.33
551.41
1.2180
671.62
551.35
0.0180
9.92
551.33
7.4560
4,110.72
551.27
0.0400
22.05
551.25
0.5510
303.74
551.19
0.1240
68.35
551.18
0.0140
7.72
551.17
0.0130
7.17
551.16
1.0190
561.63
551.13
5.0000
2,755.65
551.10
0.0140
7.72
551.09
7.4610
4,111.68
551.07
0.0110
6.06
551.06
0.0100
5.51
551.00
0.0340
18.73
550.99
0.0210
11.57
550.94
0.0280
15.43
550.93
0.0290
15.98
550.90
0.2810
154.80
550.88
0.0240
13.22
550.86
0.0100
5.51
550.84
0.1160
63.90
550.80
0.0210
11.57
550.79
7.4640
4,111.10
550.78
10.0000
5,507.80
550.76
3.6200
1,993.75
550.73
8.0000
4,405.84
550.72
0.0120
6.61
550.69
0.0180
9.91
550.67
0.0240
13.22
550.66
0.0290
15.97
550.63
0.0110
6.06
550.62
0.0140
7.71
550.61
2.6090
1,436.54
550.59
130.2400
71,708.84
550.58
0.0150
8.26
550.56
0.0180
9.91
550.54
0.0330
18.17
550.53
7.4700
4,112.46
550.52
3.3530
1,845.89
550.46
0.0190
10.46
550.45
0.0120
6.61
550.43
0.0460
25.32
550.39
21.2620
11,702.39
550.38
5.0000
2,751.90
550.35
10.7590
5,921.22
550.34
0.0140
7.70
550.33
3.6750
2,022.46
550.31
0.0100
5.50
550.29
2.2000
1,210.64
550.24
7.4720
4,111.39
550.20
0.9890
544.15
550.15
0.0470
25.86
550.14
0.0100
5.50
550.13
3.3520
1,844.04
550.10
0.0150
8.25
550.06
0.0140
7.70
550.05
0.0120
6.60
550.01
28.5210
15,686.84
550.00
16.6810
9,174.55
549.99
7.4720
4,109.53
549.98
3.6750
2,021.18
549.95
0.0680
37.40
549.92
0.0110
6.05
549.89
0.1750
96.23
549.85
0.0520
28.59
549.83
5.0000
2,749.15
549.82
0.2860
157.25
549.80
3.6750
2,020.52
549.78
0.0140
7.70
549.76
0.0140
7.70
549.75
0.0130
7.15
549.70
9.0320
4,964.89
549.66
3.3020
1,814.98
549.65
6.2470
3,433.66
549.64
0.0110
6.05
549.63
7.4720
4,106.84
549.53
0.0130
7.14
549.52
0.0160
8.79
549.50
0.0310
17.03
549.45
3.6750
2,019.23
549.44
0.0210
11.54
549.42
3.6630
2,012.53
549.37
0.1130
62.08
549.36
1.0110
555.40
549.30
7.4840
4,110.96
549.28
0.0100
5.49
549.27
0.5330
292.76
549.23
0.0200
10.98
549.22
0.0140
7.69
549.20
5.0000
2,746.00
549.14
7.4750
4,104.82
549.13
7.4870
4,111.34
549.12
9.3550
5,137.02
549.11
5.2140
2,863.06
549.10
3.8870
2,134.35
549.09
0.0130
7.14
549.08
0.0110
6.04
549.06
0.9520
522.71
549.03
3.3370
1,832.11
548.94
0.0140
7.69
548.92
0.1000
54.89
548.84
3.8870
2,133.34
548.83
0.0100
5.49
548.82
3.6290
1,991.67
548.81
1.0000
548.81
548.80
0.8340
457.70
548.76
7.4920
4,111.31
548.74
0.0860
47.19
548.72
0.0660
36.22
548.68
5.0000
2,743.40
548.66
0.0140
7.68
548.65
0.0220
12.07
548.64
0.0100
5.49
548.58
8.1550
4,473.67
548.57
0.0400
21.94
548.56
4.1790
2,292.43
548.52
7.5060
4,117.19
548.51
0.5620
308.26
548.50
2.7340
1,499.60
548.49
3.8870
2,131.98
548.48
0.1390
76.24
548.46
0.2670
146.44
548.44
1.7470
958.12
548.42
0.0490
26.87
548.38
0.0250
13.71
548.33
9.3970
5,152.66
548.32
3.5790
1,962.44
548.30
0.9520
521.98
548.26
36.2070
19,850.85
548.24
0.0110
6.03
548.23
0.0100
5.48
548.14
3.8870
2,130.62
548.13
8.2490
4,521.52
548.11
3.7650
2,063.63
548.10
0.0140
7.67
548.03
7.4060
4,058.71
548.02
0.4000
219.21
548.00
10.0900
5,529.32
547.99
8.2770
4,535.71
547.98
1.0450
572.64
547.96
0.2360
129.32
547.93
3.5000
1,917.76
547.91
3.7600
2,060.14
547.90
0.1380
75.61
547.88
0.0190
10.41
547.85
0.0220
12.05
547.83
0.0110
6.03
547.82
8.2630
4,526.64
547.79
4.5820
2,509.97
547.76
0.0100
5.48
547.75
1.1700
640.87
547.72
2.1260
1,164.45
547.68
0.0240
13.14
547.66
0.6570
359.81
547.64
3.6930
2,022.43
547.63
130.6680
71,557.72
547.62
8.2590
4,522.79
547.56
2.5000
1,368.90
547.54
0.0250
13.69
547.51
8.2630
4,524.08
547.50
1.1770
644.41
547.47
0.0570
31.21
547.46
3.5880
1,964.29
547.45
4.5800
2,507.32
547.43
0.0150
8.21
547.40
0.0110
6.02
547.38
0.4110
224.97
547.34
11.5640
6,329.44
547.33
0.0110
6.02
547.31
8.2490
4,514.76
547.29
3.6750
2,011.29
547.27
0.0110
6.02
547.26
0.0250
13.68
547.25
5.0000
2,736.25
547.22
3.4370
1,880.80
547.19
0.0580
31.74
547.18
4.0230
2,201.31
547.12
0.0110
6.02
547.11
5.0870
2,783.15
547.09
9.2200
5,044.17
547.07
12.8830
7,047.90
547.05
0.0280
15.32
547.04
0.0100
5.47
547.03
1.0690
584.78
547.00
0.0150
8.21
546.99
0.9850
538.79
546.98
0.0250
13.67
546.94
0.0180
9.84
546.91
0.3710
202.90
546.90
8.2490
4,511.38
546.89
3.6750
2,009.82
546.88
0.9560
522.82
546.87
4.5740
2,501.38
546.85
0.3600
196.87
546.84
0.0110
6.02
546.83
3.3390
1,825.87
546.82
2.8770
1,573.20
546.79
0.3600
196.84
546.77
1.2550
686.20
546.76
8.2490
4,510.22
546.73
0.3600
196.82
546.71
3.6750
2,009.16
546.70
1.1320
618.86
546.67
0.3600
196.80
546.66
0.9260
506.21
546.63
27.8940
15,247.70
546.62
12.6530
6,916.38
546.56
0.3710
202.77
546.53
8.2490
4,508.33
546.52
3.6750
2,008.46
546.51
3.7770
2,064.17
546.50
0.3600
196.74
546.49
0.0110
6.01
546.47
0.9610
525.16
546.43
0.3600
196.71
546.42
0.0250
13.66
546.41
1.4120
771.53
546.40
0.4290
234.41
546.39
0.0100
5.46
546.36
4.9960
2,729.61
546.35
8.6200
4,709.54
546.34
8.2530
4,508.94
546.33
6.8610
3,748.37
546.31
0.7880
430.49
546.28
0.3710
202.67
546.26
0.0140
7.65
546.25
9.1610
5,004.20
546.24
2.7530
1,503.80
546.22
1.3120
716.64
546.21
0.4170
227.77
546.16
0.9660
527.59
546.14
0.3850
210.26
546.11
8.2630
4,512.51
546.10
9.2580
5,055.79
546.09
5.7670
3,149.30
546.08
1.5810
863.35
546.07
1.8240
996.03
546.06
1.1580
632.34
546.05
0.3600
196.58
546.01
8.2630
4,511.68
546.00
2.9760
1,624.90
545.98
0.4000
218.39
545.96
0.0140
7.64
545.94
0.3600
196.54
545.93
22.6130
12,345.12
545.92
8.7510
4,777.35
545.91
8.2630
4,510.85
545.90
0.5590
305.16
545.89
4.3880
2,395.37
545.88
0.3980
217.26
545.87
0.5210
284.40
545.86
0.8840
482.54
545.85
0.5380
293.67
545.84
0.0380
20.74
545.83
0.5210
284.38
545.82
0.0380
20.74
545.81
0.9020
492.32
545.80
0.0380
20.74
545.79
0.7700
420.26
545.78
0.0380
20.74
545.76
0.4440
242.32
545.74
0.0380
20.74
545.73
0.5600
305.61
545.72
0.0110
6.00
545.71
0.0520
28.38
545.69
0.0380
20.74
545.67
0.0380
20.74
546.18
545.66
1.2210
666.25
545.65
0.0380
20.73
545.64
2.8150
1,535.98
545.63
2.5150
1,372.26
545.62
6.5810
3,590.73
545.61
0.6120
333.91
545.60
0.7560
412.47
545.59
1.2380
675.44
545.58
0.0140
7.64
545.57
3.0410
1,659.08
545.56
0.9120
497.55
545.55
10.2610
5,597.89
545.54
3.0000
1,636.62
545.53
0.4120
224.76
545.51
0.0110
6.00
545.50
0.0380
20.73
545.48
0.0520
28.36
545.47
0.7180
391.65
545.46
3.4350
1,873.66
545.45
8.9670
4,891.05
545.44
1.2490
681.25
545.43
0.3740
203.99
545.42
0.6330
345.25
545.41
0.7560
412.33
545.40
2.8500
1,554.39
545.39
4.5810
2,498.43
545.38
0.0520
28.36
545.37
4.2470
2,316.19
545.36
0.9500
518.09
545.35
8.6490
4,716.73
545.34
0.0380
20.72
545.33
0.3840
209.41
545.32
1.2380
675.11
545.30
0.1460
79.61
545.29
0.0140
7.63
545.28
0.0520
28.35
545.27
2.2410
1,221.95
545.26
1.8530
1,010.37
545.25
2.0700
1,128.67
545.24
8.2490
4,497.68
545.23
7.9550
4,337.30
545.22
27.1860
14,822.35
545.21
0.3710
202.27
545.18
0.0140
7.63
545.16
0.0210
11.45
545.15
1.2090
659.09
545.14
4.0350
2,199.64
545.13
2.9520
1,609.22
545.12
3.9300
2,142.32
545.10
10.0570
5,482.07
545.09
0.0110
6.00
545.08
0.0140
7.63
545.07
4.5820
2,497.51
545.04
0.3600
196.21
545.03
0.5780
315.03
545.02
0.9630
524.85
545.01
3.3930
1,849.22
545.00
8.2490
4,495.71
544.98
0.0140
7.63
544.97
1.2080
658.32
544.96
3.6750
2,002.73
544.95
0.3710
202.18
544.93
0.0140
7.63
544.91
2.8840
1,571.52
544.89
9.2620
5,046.77
544.88
0.0250
13.62
544.87
3.6120
1,968.07
544.86
0.5330
290.41
544.85
1.7720
965.47
544.83
1.6570
902.78
544.82
4.5820
2,496.37
544.81
0.9230
502.86
544.80
2.5700
1,400.14
544.79
8.2490
4,493.97
544.78
0.3600
196.12
544.74
2.1820
1,188.62
544.73
3.6890
2,009.51
544.72
0.3600
196.10
544.70
3.4140
1,859.61
544.69
8.2490
4,493.15
544.68
1.3710
746.76
544.67
4.5930
2,501.67
544.65
3.0010
1,634.49
544.64
0.3600
196.07
544.63
9.3990
5,118.98
544.62
0.9120
496.69
544.60
2.4730
1,346.80
544.59
8.2490
4,492.32
544.57
0.3600
196.05
544.56
3.2990
1,796.50
544.54
3.6750
2,001.18
544.53
4.5930
2,501.03
544.52
12.7930
6,966.04
544.51
3.4140
1,858.96
544.50
2.4660
1,342.74
544.49
8.2490
4,491.50
544.48
0.0110
5.99
544.46
0.3710
201.99
544.45
0.0140
7.62
544.42
0.9120
496.51
544.40
0.3600
195.98
544.39
4.5930
2,500.38
544.37
2.4620
1,340.24
544.36
8.2490
4,490.43
544.34
3.6750
2,000.45
544.32
0.0110
5.99
544.31
2.0340
1,107.13
544.30
0.3600
195.95
544.27
0.0520
28.30
544.25
4.5860
2,495.93
544.24
0.3600
195.93
544.20
0.9120
496.31
544.18
0.3810
207.33
544.17
1.4260
775.99
544.16
8.2490
4,488.78
544.12
0.3600
195.88
544.11
0.0110
5.99
544.09
0.2840
154.52
544.06
0.3600
195.86
544.05
3.5890
1,952.60
544.04
0.0110
5.98
544.00
4.9480
2,691.71
543.98
11.2170
6,101.82
543.97
0.0110
5.98
543.96
8.2490
4,487.13
543.94
0.3600
195.82
543.92
20.4810
11,140.03
543.91
3.6750
1,998.87
543.90
0.9230
502.02
543.89
0.0140
7.61
543.88
3.4430
1,872.58
543.83
0.3710
201.76
543.79
2.6810
1,457.90
543.76
0.3710
201.73
543.73
8.2490
4,485.23
543.72
8.2530
4,487.32
543.69
0.3710
201.71
543.66
6.6500
3,615.34
543.64
1.0050
546.36
543.63
0.0760
41.32
543.62
0.3710
201.68
543.61
0.0140
7.61
543.60
0.2670
145.14
543.59
8.2490
4,484.07
543.58
137.4140
74,695.50
543.56
18.4570
10,032.49
543.54
0.3750
203.83
543.53
0.6870
373.41
543.49
0.1280
69.57
543.48
0.3710
201.63
543.44
1.4080
765.16
543.43
0.0100
5.43
543.42
3.3860
1,840.02
543.41
3.5660
1,937.80
543.40
0.3600
195.62
543.39
8.2490
4,482.42
543.36
3.6750
1,996.85
543.33
1.0120
549.85
543.29
0.3600
195.58
543.23
3.9180
2,128.38
543.20
0.8190
444.88
543.19
8.2490
4,480.77
543.17
0.3600
195.54
543.16
0.0280
15.21
543.15
0.0130
7.06
543.14
0.9120
495.34
543.11
2.8600
1,553.29
543.07
3.6750
1,995.78
543.05
0.3740
203.10
543.03
1.7460
948.13
543.01
8.2490
4,479.29
543.00
20.9640
11,383.45
542.99
0.3600
195.48
542.97
0.0200
10.86
542.93
1.6650
903.98
542.92
2.9800
1,617.90
542.91
37.0350
20,106.67
542.87
12.4760
6,772.85
542.84
0.0100
5.43
542.82
0.0100
5.43
542.81
8.6090
4,673.05
542.78
3.5900
1,948.58
542.77
0.2410
130.81
542.75
1.3120
712.09
542.73
2.9000
1,573.92
542.69
0.5470
296.85
542.66
0.1990
107.99
542.64
5.8710
3,185.84
542.61
0.6890
373.86
542.57
3.7500
2,034.64
542.55
2.5050
1,359.09
542.53
0.9940
539.27
542.50
2.9630
1,607.43
542.49
0.0140
7.59
542.47
6.3480
3,443.60
542.45
8.3480
4,528.37
542.43
0.3380
183.34
542.41
5.2520
2,848.74
542.39
1.8610
1,009.39
542.38
8.8870
4,820.13
542.37
0.9120
494.64
542.36
0.0110
5.97
542.35
0.0120
6.51
542.33
9.4920
5,147.80
542.32
3.6170
1,961.57
542.31
3.5440
1,921.95
542.30
3.2000
1,735.36
542.28
0.0100
5.42
542.26
1.9300
1,046.56
542.23
0.0130
7.05
542.21
0.0140
7.59
542.19
1.0150
550.32
542.16
0.0230
12.47
542.15
1.9570
1,060.99
542.13
0.0160
8.67
542.12
3.8870
2,107.22
542.11
2.0890
1,132.47
542.08
0.0110
5.96
542.04
0.9410
510.06
542.02
0.1950
105.69
542.00
4.5630
2,473.15
541.93
0.9810
531.63
541.92
0.1830
99.17
541.88
1.1480
622.08
541.87
0.1270
68.82
541.84
3.9230
2,125.64
541.81
0.2860
154.96
541.80
0.0110
5.96
541.79
2.1140
1,145.34
541.77
0.0390
21.13
541.76
6.1170
3,313.95
541.70
0.1980
107.26
541.68
5.6130
3,040.45
541.66
0.4860
263.25
541.65
4.7640
2,580.42
541.61
2.7500
1,489.43
541.60
0.0180
9.75
541.59
0.1950
105.61
541.57
0.9820
531.82
541.54
0.0180
9.75
541.53
0.0210
11.37
541.52
0.0110
5.96
541.50
0.0200
10.83
541.49
3.8870
2,104.77
541.48
0.1830
99.09
541.46
1.8950
1,026.07
541.38
0.0190
10.29
541.37
0.0140
7.58
541.36
0.1070
57.93
541.35
0.9440
511.03
541.34
20.9960
11,365.97
541.30
1.7400
941.86
541.29
0.1600
86.61
541.27
0.0380
20.57
541.25
0.0810
43.84
541.24
0.0140
7.58
541.23
6.2950
3,407.04
541.22
3.5880
1,941.90
541.21
3.5460
1,919.13
541.19
0.0100
5.41
541.18
3.7500
2,029.43
541.17
1.4360
777.12
541.16
0.2670
144.49
541.12
0.0690
37.34
541.11
0.0100
5.41
541.10
0.0130
7.03
541.09
0.0140
7.58
541.07
1.0000
541.07
541.06
0.0660
35.71
541.05
0.5900
319.22
541.04
3.4200
1,850.36
541.00
6.6570
3,601.44
540.98
28.1810
15,245.36
540.96
0.0100
5.41
540.95
7.9830
4,318.40
540.87
0.1270
68.69
540.86
0.6900
373.19
540.83
0.0200
10.82
540.81
0.0140
7.57
540.77
0.0140
7.57
540.75
0.0280
15.14
540.74
1.0630
574.81
540.73
1.1090
599.67
540.70
0.0120
6.49
540.66
0.0760
41.09
540.64
0.0920
49.74
540.61
0.2260
122.18
540.59
0.0950
51.36
540.58
3.5280
1,907.17
540.54
0.0110
5.95
540.53
0.0140
7.57
540.51
3.4930
1,888.00
540.50
0.0200
10.81
540.49
1.0000
540.49
540.48
0.0340
18.38
540.40
1.0080
544.72
540.39
0.0690
37.29
540.37
0.0180
9.73
540.33
0.2990
161.56
540.31
0.0150
8.10
540.30
0.0130
7.02
540.25
0.0140
7.56
540.20
0.2400
129.65
540.19
0.0130
7.02
540.09
0.0180
9.72
540.06
0.0100
5.40
540.04
0.0100
5.40
540.03
0.0140
7.56
540.02
7.4890
4,044.21
540.00
22.5760
12,191.04
539.98
0.6860
370.43
539.97
3.0230
1,632.33
539.95
0.0130
7.02
539.92
0.6410
346.09
539.91
0.0150
8.10
539.90
1.4440
779.62
539.87
0.0400
21.59
539.81
0.0120
6.48
539.77
0.0170
9.18
539.74
7.3910
3,989.22
539.73
7.4970
4,046.36
539.71
0.4060
219.12
539.70
0.0180
9.71
539.69
0.0140
7.56
539.68
46.6170
25,158.26
539.67
0.1000
53.97
539.62
0.0150
8.09
539.61
0.4170
225.02
539.57
0.0700
37.77
539.53
0.1830
98.73
539.50
32.9440
17,773.29
539.44
4.3430
2,342.79
539.41
7.5110
4,051.51
539.40
0.0210
11.33
539.39
3.1790
1,714.72
539.35
97.3290
52,494.40
539.29
0.1930
104.08
539.26
0.0200
10.79
539.23
0.1290
69.56
539.13
0.7010
377.93
539.10
0.0100
5.39
539.00
66.4830
35,834.34
538.98
0.0100
5.39
538.95
0.0100
5.39
538.91
0.0150
8.08
538.88
0.0290
15.63
538.85
0.0140
7.54
538.75
1.2470
671.82
538.73
0.2670
143.84
538.70
0.0200
10.77
538.68
0.2000
107.74
538.67
0.0560
30.17
538.66
2.3020
1,240.00
538.64
0.1030
55.48
538.60
137.7750
74,205.62
538.57
0.0440
23.70
538.50
0.0370
19.92
538.49
0.0560
30.16
538.48
0.0100
5.38
538.46
1.5910
856.69
538.43
0.0100
5.38
538.41
0.1280
68.92
538.37
0.0680
36.61
538.36
0.0560
30.15
538.35
0.0110
5.92
538.34
0.0470
25.30
538.29
0.1980
106.58
538.27
0.0100
5.38
538.23
0.0580
31.22
538.20
0.0150
8.07
538.18
0.0310
16.68
538.16
0.0710
38.21
538.15
1.6090
865.88
538.12
0.0590
31.75
538.11
0.0270
14.53
538.01
0.0140
7.53
538.00
144.1970
77,577.99
537.92
1.3050
701.99
537.85
0.0100
5.38
537.77
0.0210
11.29
537.76
1.2180
654.99
537.73
0.0320
17.21
537.70
0.0870
46.78
537.66
0.0290
15.59
537.60
0.8080
434.38
537.50
0.0400
21.50
537.49
0.2000
107.50
537.45
0.0140
7.52
537.40
0.0360
19.35
537.33
0.0160
8.60
537.30
0.1130
60.71
537.28
1.9600
1,053.07
537.27
0.0760
40.83
537.18
0.0110
5.91
537.17
0.0140
7.52
537.10
9.5310
5,119.10
537.08
0.0930
49.95
537.04
0.4190
225.02
537.01
0.0350
18.80
537.00
15.4530
8,298.26
536.99
0.0520
27.92
536.95
0.0220
11.81
536.93
0.0520
27.92
536.92
0.0330
17.72
536.89
0.0160
8.59
536.88
0.0100
5.37
536.87
0.0450
24.16
536.86
0.0210
11.27
536.82
51.5090
27,651.06
536.79
0.0150
8.05
536.78
0.0150
8.05
536.77
0.0130
6.98
536.76
1.2140
651.63
536.71
0.0100
5.37
536.69
0.1310
70.31
536.66
0.0360
19.32
536.64
0.0180
9.66
536.61
8.3850
4,499.47
536.60
0.3720
199.62
536.53
0.0360
19.32
536.52
0.0100
5.37
536.50
2.8160
1,510.78
536.42
0.2140
114.79
536.41
2.0000
1,072.82
536.40
0.0490
26.28
536.38
0.0300
16.09
536.36
0.0410
21.99
536.30
0.2830
151.77
536.29
0.0590
31.64
536.28
46.9130
25,158.50
536.27
0.0100
5.36
536.25
0.1270
68.10
536.20
0.0150
8.04
536.08
0.0180
9.65
536.07
0.0450
24.12
536.04
0.1860
99.70
536.00
0.6940
371.98
535.99
0.0130
6.97
535.98
0.0280
15.01
535.97
3.7560
2,013.10
535.90
0.1110
59.48
535.83
0.4650
249.16
535.81
0.0130
6.97
535.73
0.0380
20.36
535.70
0.1740
93.21
535.61
0.4660
249.59
535.59
0.2980
159.61
535.50
0.0370
19.81
535.45
0.0180
9.64
535.44
1.1480
614.69
535.42
0.0160
8.57
535.39
0.2640
141.34
535.35
0.0100
5.35
535.29
0.0300
16.06
535.17
0.0130
6.96
535.12
0.1300
69.57
535.11
0.0520
27.83
535.10
0.0690
36.92
535.04
0.1000
53.50
535.02
0.0410
21.94
535.00
44.6520
23,888.82
534.99
0.0860
46.01
534.98
47.0270
25,158.50
534.96
0.0190
10.16
534.93
0.2050
109.66
534.87
0.0110
5.88
534.80
0.8080
432.12
534.76
0.0120
6.42
534.72
0.0530
28.34
534.71
0.0140
7.49
534.66
47.0670
25,164.84
534.61
1.5910
850.56
534.59
0.0100
5.35
534.54
0.0220
11.76
534.52
0.0100
5.35
534.50
0.2190
117.06
534.49
2.2880
1,222.91
534.47
0.0100
5.34
534.40
0.0180
9.62
534.37
1.6610
887.59
534.35
1.2180
650.84
534.34
0.0200
10.69
534.30
0.0120
6.41
534.28
0.0160
8.55
534.18
3.4930
1,865.89
534.15
0.0130
6.94
534.14
0.0650
34.72
534.12
0.9760
521.30
534.09
1.6300
870.57
534.03
0.0140
7.48
534.00
3.6650
1,957.11
533.96
0.0150
8.01
533.95
0.0250
13.35
533.91
0.0930
49.65
533.90
0.0150
8.01
533.88
0.0210
11.21
533.87
0.2670
142.54
533.84
0.0180
9.61
533.81
0.0110
5.87
533.75
0.1340
71.52

Recent Trades

Price
Size
Time
545.4500
0.0380
19:17:41
545.4500
0.3600
19:17:41
545.4800
0.4660
19:17:41
545.4800
0.0120
19:17:42
545.4800
0.0260
19:17:42
545.4800
0.0370
19:17:42
545.4800
0.0550
19:17:42
545.4800
0.0370
19:17:42
545.4800
0.0370
19:17:42
545.4800
0.0370
19:17:42
545.4900
0.2000
19:17:42
545.5500
0.0380
19:17:48
545.5700
0.0380
19:17:48
545.5800
0.0110
19:17:48
545.5900
0.0380
19:17:48
545.6100
0.0380
19:17:48
545.6100
0.2000
19:17:48
545.6400
0.0380
19:17:48
545.6400
0.2000
19:17:48
545.6400
0.0120
19:17:53
545.6300
0.0210
19:17:53
545.5900
0.0380
19:18:00
545.6100
0.0220
19:18:06
545.6000
0.3670
19:18:12
545.6000
0.3240
19:18:12
545.6000
0.3090
19:18:12
545.5900
0.2600
19:18:12
545.5800
0.0050
19:18:12
545.5800
0.3670
19:18:12
545.5800
0.3670
19:18:12
545.5800
0.2610
19:18:12
545.5800
1.7790
19:18:12
545.5800
0.2210
19:18:12
545.5400
0.0380
19:18:12
545.5200
0.0380
19:18:12
545.5000
0.0380
19:18:12
545.5000
0.0490
19:18:12
545.4800
0.0380
19:18:12
545.4800
0.0140
19:18:12
545.4600
0.0380
19:18:12
545.4400
0.0380
19:18:12
545.4400
0.0110
19:18:12
545.4300
0.0140
19:18:12
545.4200
0.0380
19:18:12
545.4000
0.0380
19:18:12
545.4000
0.8230
19:18:12
545.4000
1.7660
19:18:12
545.3800
0.0140
19:18:12
545.3800
0.0380
19:18:12
545.3700
0.0110
19:18:12
545.3600
0.0380
19:18:12
545.3400
0.0380
19:18:12
545.3400
0.0950
19:18:12
545.4500
0.0380
19:18:13
545.4300
0.0380
19:18:13
545.4200
0.0190
19:18:14
545.4100
0.0380
19:18:15
545.3900
0.0380
19:18:15
545.3700
0.0380
19:18:15
545.3500
0.0380
19:18:15
545.3300
0.0120
19:18:15
545.3300
0.0380
19:18:15
545.3300
0.0120
19:18:15
545.3300
0.0120
19:18:15
545.3400
0.0380
19:18:15
545.4100
0.0250
19:18:17
545.4100
0.0130
19:18:17
545.4300
0.0380
19:18:17
545.4500
0.0380
19:18:17
545.4700
0.0380
19:18:17
545.4900
0.0380
19:18:17
545.5000
0.2000
19:18:17
545.5100
0.0380
19:18:17
545.5100
0.0140
19:18:17
545.5100
0.0110
19:18:17
545.5100
0.0380
19:18:18
545.5300
0.0380
19:18:18
545.5500
0.0380
19:18:18
545.5600
0.0140
19:18:18
545.5700
0.0380
19:18:18
545.5800
0.0110
19:18:18
545.5900
0.0070
19:18:18
545.5600
0.0120
19:18:28
545.5600
0.0260
19:18:29
545.5900
0.0310
19:18:32
545.6100
0.0160
19:18:32
545.6300
0.0250
19:18:32
545.6200
0.0120
19:18:39
545.6100
0.0380
19:18:54
545.6100
0.0350
19:18:54
545.6000
0.0130
19:18:55
545.6000
0.0370
19:19:04
545.6000
0.0380
19:19:04
545.6000
0.0370
19:19:04
545.6000
0.0370
19:19:04
545.6100
0.0380
19:19:04
545.6300
0.0130
19:19:05
545.6500
0.0110
19:19:05
545.6500
0.0380
19:19:05
545.6600
0.1550
19:19:07

Login to View your open Positions

Login Now