Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
70.65
Open 71.56000000
Low 70.16000000
High 71.99000000
Vol 7,136
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.39
0.2240
19.80
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
1.1560
101.96
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
9.5200
837.76
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.0630
5.52
87.60
0.5700
49.93
87.59
0.2270
19.88
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
90.6870
7,934.21
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
4.9900
434.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.79
0.2290
19.87
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.1230
10.64
86.50
0.3200
27.68
86.45
302.0700
26,113.95
86.40
0.4850
41.90
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.01
0.2310
19.87
86.00
2.0970
180.34
85.99
0.0600
5.16
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.23
0.2320
19.77
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
238.3190
20,257.12
84.98
15.2370
1,294.84
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.2950
24.93
84.45
0.2280
19.25
84.30
1.1710
98.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
113.9810
9,574.40
83.99
0.0610
5.12
83.97
0.0720
6.05
83.95
10.0000
839.50
83.90
1.9780
165.95
83.85
0.9250
77.56
83.80
0.0660
5.53
83.78
0.0670
5.61
83.75
0.0850
7.12
83.68
1.6520
138.24
83.47
0.1070
8.93
83.46
0.2960
24.70
83.45
0.0660
5.51
83.41
1.0000
83.41
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.5240
43.65
83.11
0.0660
5.49
83.00
1.6540
137.28
82.96
0.9340
77.48
82.94
0.5990
49.68
82.92
0.2320
19.24
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
53.7630
4,451.58
82.77
0.1280
10.59
82.76
0.1210
10.01
82.75
0.3200
26.48
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.55
0.3710
30.63
82.51
0.8620
71.12
82.50
1.6420
135.47
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.32
4.1730
343.52
82.31
2.6920
221.58
82.20
3.9030
320.83
82.16
0.4440
36.48
82.12
0.0630
5.17
82.09
0.0660
5.42
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
1,605.4980
131,650.84
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.92
0.0860
7.05
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
1.0630
86.63
81.45
0.0630
5.13
81.42
0.4010
32.65
81.41
0.2350
19.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.2070
16.82
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
1.6130
130.98
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
0.6650
53.96
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.00
1.9650
159.17
80.99
1.2450
100.83
80.97
0.0720
5.83
80.88
0.2100
16.98
80.80
0.0670
5.41
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.68
0.2380
19.20
80.58
0.1380
11.12
80.50
1.0000
80.50
80.48
0.4010
32.27
80.38
0.1520
12.22
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.18
0.2180
17.48
80.04
0.0660
5.28
80.00
108.2220
8,657.76
79.99
0.0720
5.76
79.95
0.2400
19.19
79.90
0.0720
5.75
79.89
0.1380
11.02
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.41
0.1290
10.24
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.32
0.0880
6.98
79.28
0.1070
8.48
79.22
0.2430
19.25
79.20
0.1380
10.93
79.16
0.5060
40.05
79.14
0.0740
5.86
79.03
0.0720
5.69
79.01
0.1370
10.82
79.00
294.8590
23,293.86
78.99
0.5990
47.32
78.98
0.0650
5.13
78.96
0.5050
39.87
78.94
0.8620
68.05
78.89
2.4750
195.25
78.87
0.0780
6.15
78.84
0.0860
6.78
78.78
0.0700
5.51
78.76
2.8590
225.17
78.75
19.9850
1,573.82
78.72
1.5120
119.02
78.67
0.0660
5.19
78.64
0.0880
6.92
78.59
0.4010
31.51
78.52
0.1380
10.84
78.49
1.1070
86.89
78.46
0.1750
13.73
78.40
0.2030
15.92
78.38
0.0660
5.17
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
0.0660
5.17
78.29
0.0740
5.79
78.26
0.1070
8.37
78.17
1.4990
117.18
78.07
0.8640
67.45
78.06
1.5820
123.49
78.04
0.8620
67.27
78.03
0.0660
5.15
78.00
21.5350
1,679.73
77.99
1.0640
82.98
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.84
0.1380
10.74
77.78
0.2470
19.21
77.77
0.0720
5.60
77.75
0.3200
24.88
77.70
0.4150
32.25
77.65
0.4670
36.26
77.60
0.0670
5.20
77.59
0.8620
66.88
77.50
4.2710
331.00
77.45
0.0740
5.73
77.31
0.0660
5.10
77.30
0.0860
6.65
77.28
0.0880
6.80
77.26
0.1070
8.27
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.10
14.9450
1,152.26
77.08
0.2490
19.19
77.06
0.0780
6.01
77.02
0.0670
5.16
77.00
5.5150
424.66
76.98
0.0760
5.85
76.95
0.0730
5.62
76.86
0.0670
5.15
76.85
0.6580
50.57
76.70
1.2630
96.87
76.63
0.0740
5.67
76.60
0.0880
6.74
76.56
1.1760
90.03
76.51
0.1380
10.56
76.50
10.1530
776.70
76.38
0.2520
19.25
76.35
1.5580
118.95
76.30
0.0680
5.19
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.0720
5.49
76.17
0.0680
5.18
76.16
0.9990
76.08
76.15
0.0780
5.94
76.06
0.0680
5.17
76.00
16.5480
1,257.65
75.95
0.3380
25.67
75.93
0.1380
10.48
75.92
0.0880
6.68
75.87
29.9690
2,273.75
75.85
0.1380
10.47
75.83
0.0740
5.61
75.81
0.8620
65.35
75.76
0.4870
36.90
75.74
3.3200
251.46
75.68
0.2540
19.22
75.63
0.9990
75.55
75.60
0.1320
9.98
75.59
1.5740
118.98
75.58
381.2070
28,811.63
75.50
70.5770
5,328.56
75.39
0.0700
5.28
75.36
0.8620
64.96
75.30
1.1320
85.24
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.1660
12.49
75.23
0.5990
45.06
75.20
0.2080
15.64
75.14
1.5460
116.17
75.13
7.7160
579.70
75.11
0.0700
5.26
75.10
5.5810
419.13
75.09
0.0700
5.26
75.08
0.1450
10.89
75.04
0.0740
5.55
75.00
4.4300
332.25
74.99
0.2550
19.12
74.92
0.0710
5.32
74.91
0.8620
64.57
74.90
0.0720
5.39
74.86
0.0710
5.32
74.83
0.0710
5.31
74.82
1.5910
119.04
74.81
2.9380
219.79
74.73
0.4480
33.48
74.71
1.1040
82.48
74.70
5.5080
411.45
74.63
12.7650
952.65
74.61
1.1110
82.89
74.56
0.2260
16.85
74.52
0.0710
5.29
74.51
0.0710
5.29
74.50
7.9920
595.40
74.49
3.5480
264.29
74.44
0.0710
5.29
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.31
0.2590
19.25
74.27
0.0740
5.50
74.23
0.0860
6.38
74.20
0.1320
9.79
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
26.4630
1,958.26
73.95
1.9650
145.31
73.91
0.1380
10.20
73.90
0.0700
5.17
73.88
0.0880
6.50
73.75
0.0850
6.27
73.70
21.9780
1,619.78
73.64
0.7690
56.63
73.57
0.8620
63.42
73.51
0.8320
61.16
73.49
0.0700
5.14
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
0.1830
13.43
73.31
1.6230
118.98
73.30
2.4450
179.22
73.28
0.1380
10.11
73.20
4.2070
307.95
73.12
1.0840
79.26
73.08
29.0370
2,122.02
73.05
0.0710
5.19
73.00
0.1580
11.53
72.97
0.4330
31.60
72.96
0.2630
19.19
72.95
24.0750
1,756.27
72.84
0.0710
5.17
72.80
17.9570
1,307.27
72.77
0.0740
5.38
72.75
0.3200
23.28
72.72
0.9990
72.65
72.69
0.0860
6.25
72.68
0.8620
62.65
72.66
0.0710
5.16
72.65
0.1380
10.03
72.59
0.0720
5.23
72.57
1.6400
119.01
72.52
0.1660
12.04
72.50
0.6950
50.39
72.45
2.0300
147.07
72.44
0.1070
7.75
72.38
0.0710
5.14
72.35
18.5750
1,343.90
72.30
0.2660
19.23
72.25
0.1390
10.04
72.23
0.8620
62.26
72.08
0.8540
61.56
72.04
0.0740
5.33
72.02
0.1380
9.94
72.00
123.5170
8,893.22
71.99
0.5570
40.10
71.95
0.5490
39.50
71.90
0.0720
5.18
71.84
0.0880
6.32
71.83
1.7350
124.63
71.82
7.4350
533.98
71.78
0.8620
61.87
71.71
0.0720
5.16
71.70
20.9450
1,501.76
71.65
0.2680
19.20
71.61
22.0340
1,577.85
71.60
4.9150
351.91
71.51
0.1070
7.65
71.50
2.4450
174.82
71.45
0.0720
5.14
71.44
0.0720
5.14
71.43
0.0720
5.14
71.42
0.0720
5.14
71.41
0.2100
15.00
71.40
0.0720
5.14
71.39
0.0720
5.14
71.38
0.0720
5.14
71.37
0.0720
5.14
71.36
1.6920
120.74
71.35
0.0720
5.14
71.34
0.9340
66.63
71.33
0.0720
5.14
71.32
0.0720
5.14
71.31
0.0720
5.13
71.30
0.0720
5.13
71.29
0.0720
5.13
71.28
0.7470
53.25
71.27
0.0720
5.13
71.26
0.0720
5.13
71.25
4.0570
289.06
71.24
0.0720
5.13
71.23
0.0720
5.13
71.22
0.0720
5.13
71.21
0.0720
5.13
71.20
0.0720
5.13
71.19
0.0720
5.13
71.18
0.0720
5.12
71.17
0.0720
5.12
71.16
0.1600
11.39
71.15
0.0720
5.12
71.14
0.0720
5.12
71.13
4.4010
313.04
71.12
0.0720
5.12
71.11
0.0720
5.12
71.10
1.7460
124.14
71.09
38.5200
2,738.39
71.08
0.0730
5.19
71.07
0.0730
5.19
71.06
0.0730
5.19
71.05
0.0730
5.19
71.04
0.0730
5.19
71.03
0.0730
5.19
71.02
5.8980
418.88
71.01
1.6480
117.02
71.00
15.0780
1,070.54
70.99
6.1690
437.94
70.98
11.6310
825.57
70.97
0.0730
5.18
70.96
5.8980
418.52
70.95
31.6630
2,246.49
70.94
1.6480
116.91
70.93
11.7700
834.85
70.92
33.2990
2,361.57
70.91
1.6470
116.79
70.90
5.8970
418.10
70.89
36.7890
2,607.97
70.88
10.9920
779.11
70.87
34.2970
2,430.63
70.86
1.6470
116.71
70.85
2.0460
144.96
70.84
45.0610
3,192.12
70.83
12.1070
857.54
70.82
1.6470
116.64
70.81
5.6120
397.39
70.80
1.6470
116.61
70.79
7.6810
543.74
70.78
5.6120
397.22
70.77
1.6470
116.56
70.76
7.5220
532.26
70.75
5.8970
417.21
70.74
2.3290
164.75
70.73
1.6470
116.49
70.72
39.1190
2,766.50
70.71
12.0440
851.63
70.70
0.0290
2.05
70.65
70.68
0.5790
40.92
70.67
0.6780
47.91
70.66
3.3350
235.65
70.65
2.0660
145.96
70.64
6.8790
485.93
70.63
2.0540
145.07
70.62
2.1140
149.29
70.61
6.3090
445.48
70.60
1.6470
116.28
70.59
1.6470
116.26
70.58
15.0230
1,060.32
70.57
33.3810
2,355.70
70.56
7.5190
530.54
70.55
5.8970
416.03
70.54
1.6470
116.18
70.53
7.5240
530.67
70.52
10.0160
706.33
70.51
13.7990
972.97
70.50
2.6470
186.61
70.49
7.5270
530.58
70.48
6.2920
443.46
70.47
7.5290
530.57
70.46
26.1100
1,839.71
70.45
5.8970
415.44
70.44
8.6840
611.70
70.43
7.5320
530.48
70.42
11.3370
798.35
70.41
1.6470
115.97
70.40
63.2100
4,449.98
70.39
5.6120
395.03
70.38
7.5370
530.45
70.37
3.2270
227.08
70.36
4.0370
284.04
70.35
79.4510
5,589.38
70.34
1.6470
115.85
70.33
5.6120
394.69
70.32
29.7240
2,090.19
70.31
1.6480
115.87
70.30
5.6130
394.59
70.29
109.4710
7,694.72
70.28
0.0730
5.13
70.27
1.6480
115.80
70.26
1.6480
115.79
70.25
11.5120
808.72
70.24
1.6480
115.76
70.23
7.5510
530.31
70.22
5.6130
394.14
70.21
0.0730
5.13
70.20
5.9790
419.73
70.19
4.0380
283.43
70.18
0.0730
5.12
70.17
0.0730
5.12
70.16
5.9820
419.70
70.15
4.0370
283.20
70.14
0.0720
5.05
70.13
5.9840
419.66
70.12
4.0370
283.07
70.11
0.0720
5.05
70.10
100.2850
7,029.98
70.09
9.9510
697.47
70.08
0.0720
5.05
70.07
0.0720
5.05
70.06
5.9580
417.42
70.05
0.0720
5.04
70.04
4.0370
282.75
70.03
0.0720
5.04
70.02
5.9610
417.39
70.01
4.0370
282.63
70.00
28.1560
1,970.92
69.99
0.0720
5.04
69.98
4.6700
326.81
69.97
49.2860
3,448.54
69.96
0.0720
5.04
69.95
0.0720
5.04
69.94
0.0720
5.04
69.93
80.3750
5,620.62
69.92
3.9600
276.88
69.91
0.0730
5.10
69.86
0.3070
21.45
69.80
0.1660
11.59
69.75
1.4330
99.95
69.74
78.8040
5,495.79
69.70
1.2280
85.59
69.69
0.1070
7.46
69.65
10.0000
696.50
69.62
24.6300
1,714.74
69.61
0.0860
5.99
69.58
0.1380
9.60
69.57
52.7270
3,668.22
69.55
2.2660
157.60
69.54
1.2100
84.14
69.50
28.7760
1,999.93
69.40
4.6360
321.74
69.35
0.0730
5.06
69.30
0.2730
18.92
69.27
0.3540
24.52
69.21
25.6050
1,772.12
69.17
7.3700
509.78
69.12
0.0880
6.08
69.10
1.1150
77.05
69.08
0.6960
48.08
69.07
1.3920
96.15
69.01
0.0790
5.45
69.00
29.0290
2,003.00
68.99
4.6640
321.77
68.98
4.8020
331.24
68.94
0.2850
19.65
68.89
0.0780
5.37
68.86
12.5260
862.54
68.85
1.7080
117.60
68.80
3.1070
213.76
68.75
0.0850
5.84
68.71
4.6830
321.77
68.70
4.6830
321.72
68.65
0.8620
59.18
68.60
29.1540
1,999.96
68.44
0.0880
6.02
68.39
2.3750
162.43
68.31
0.2880
19.67
68.24
0.0740
5.05
68.21
0.8620
58.80
68.15
1.7990
122.60
68.14
13.0220
887.32
68.07
0.4010
27.30
68.05
1.0000
68.05
68.01
0.2340
15.91
68.00
27.2940
1,855.99
67.99
0.3120
21.21
67.98
2.0410
138.75
67.93
0.4680
31.79
67.92
0.1070
7.27
67.91
0.0780
5.30
67.90
0.1570
10.66
67.80
1.1380
77.16
67.76
0.9500
64.37
67.75
0.3200
21.68
67.65
0.0780
5.28
67.60
0.7390
49.96
67.59
0.0830
5.61
67.55
7.6030
513.58
67.50
99.3190
6,704.03
67.46
1.7430
117.58
67.35
0.0750
5.05
67.33
2.2720
152.97
67.31
0.8620
58.02
67.26
1.0000
67.26
67.22
0.2130
14.32
67.13
1.0890
73.10
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
55.3070
3,705.57
66.90
0.1580
10.57
66.87
0.8620
57.64
66.78
1.7610
117.60
66.76
1.3490
90.06
66.73
5.7450
383.36
66.71
0.5170
34.49
66.70
0.1490
9.94
66.66
0.1780
11.87
66.64
0.1380
9.20
66.53
0.0860
5.72
66.50
35.1940
2,340.40
66.45
4.0250
267.46
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.28
2.3080
152.97
66.27
0.3310
21.94
66.25
0.0850
5.63
66.22
0.3020
20.00
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.00
122.8950
8,111.07
65.97
0.8620
56.87
65.78
6.9330
456.05
65.72
0.0880
5.78
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.1380
2,956.54
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.30
0.0800
5.22
65.25
0.3200
20.88
65.22
2.3450
152.94
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
119.3420
7,757.23
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.71
0.1220
7.89
64.63
0.9490
61.33
64.51
0.1070
6.90
64.38
0.1380
8.88
64.36
0.0880
5.66
64.30
11.5550
742.99
64.20
3.6490
234.27
64.18
0.8620
55.32
64.16
2.3840
152.96
64.11
1.8340
117.58
64.00
1.1010
70.46
63.96
2.3450
149.99
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.1670
10.63
63.58
0.3440
21.87
63.57
0.3440
21.87
63.46
1.8530
117.59
63.29
0.8620
54.56
63.28
0.1380
8.73
63.10
12.4240
783.95
63.09
5.5110
347.69
63.02
0.1800
11.34
63.00
57.6020
3,628.93
62.91
0.0810
5.10
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4800
30.10
62.60
0.0810
5.07
62.50
0.2090
13.06
62.35
1.4440
90.03
62.32
0.0880
5.48
62.30
0.0900
5.61
62.22
0.0970
6.04
62.21
7.3350
456.31
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
3.5970
223.27
62.04
2.4660
152.99
62.00
240.9020
14,935.92
61.90
1.8750
116.06
61.86
1.0000
61.86
61.85
3.6140
223.53
61.80
10.0000
618.00
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
0.0880
5.42
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
11.7990
719.74
60.99
2.5080
152.96
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.60
0.1380
8.36
60.51
0.0900
5.45
60.50
466.0760
28,197.60
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.10
15.1140
908.35
60.08
0.1380
8.29
60.03
14.0510
843.48
60.00
245.5020
14,730.12
59.93
2.5520
152.94
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
10.0880
601.24
59.57
7.7240
460.12
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.92
0.0880
5.18
58.87
2.5980
152.94
58.72
0.3400
19.96
58.55
0.1380
8.08
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.04
0.1380
8.01
58.00
8.5000
493.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.2490
14.33
57.50
10.1240
582.13
57.45
0.1070
6.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
11.1220
633.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.78
0.1190
6.76
56.71
0.1070
6.07
56.60
0.2100
11.89
56.56
0.1380
7.81
56.50
1.0610
59.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.1070
117.99
55.99
0.1070
5.99
55.60
0.8990
49.98
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.30
10.0000
553.00
55.27
0.1070
5.91
55.11
1.9520
107.57
55.03
0.0910
5.01
55.00
128.6100
7,073.55
54.90
0.0920
5.05
54.89
1.0020
55.00
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.46
6.5130
354.70
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
15.5370
839.00
53.87
0.1070
5.76
53.80
10.0000
538.00
53.71
0.1380
7.41
53.50
51.8690
2,774.99
53.33
2.5240
134.60
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.8340
2,323.20
52.90
0.0960
5.08
52.85
251.9250
13,314.24
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.46
6.6030
346.39
52.33
0.1380
7.22
52.22
0.2010
10.50
52.11
17.0760
889.83
52.10
2.0000
104.20
52.00
25.1220
1,306.34
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
188.2760
9,602.08
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.11
18.1290
908.44
50.10
4.3830
219.59
50.00
300.3200
15,016.00
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.60
9.2270
448.43
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.96
0.1170
5.61
47.75
2.0940
99.99
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.94
0.3930
18.05
45.92
1.8510
85.00
45.90
2.3580
108.23
45.89
0.9170
42.08
45.88
0.3930
18.03
45.87
0.2620
12.02
45.86
0.5240
24.03
45.85
0.6550
30.03
45.84
0.1310
6.01
45.83
0.2620
12.01
45.00
14.4230
649.04
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
46.9290
1,971.02
41.20
0.4850
19.98
41.00
12.5410
514.18
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.6010
544.04
39.30
0.2550
10.02
38.22
5.5410
211.78
38.07
0.4730
18.01
38.00
0.2630
9.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
26.2520
918.82
34.86
175.3130
6,111.41
34.57
0.2890
9.99
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
70.5700
0.0720
19:07:26
70.5700
0.1110
19:07:26
70.5800
0.1240
19:07:26
70.5800
0.1600
19:07:28
70.5900
0.1080
19:07:56
70.5900
0.1160
19:08:18
70.5700
0.3770
19:08:27
70.5700
0.0720
19:08:27
70.5700
0.1000
19:08:28
70.5700
0.1640
19:08:31
70.5700
0.1640
19:08:38
70.5800
0.0720
19:08:56
70.5900
0.0270
19:08:56
70.5900
0.0450
19:08:56
70.6000
0.0720
19:08:58
70.6100
0.0620
19:08:58
70.6000
0.5600
19:09:05
70.6100
0.0100
19:09:26
70.6100
0.1040
19:09:26
70.6200
0.0720
19:09:28
70.6200
0.0870
19:09:28
70.6300
0.0720
19:09:50
70.6400
0.0720
19:09:56
70.6500
0.0720
19:09:56
70.6600
0.0270
19:09:56
70.6500
0.3940
19:10:07
70.6500
0.9310
19:10:07
70.6500
0.1090
19:10:08
70.6600
0.0450
19:10:28
70.6600
0.0680
19:10:28
70.6600
0.1480
19:10:36
70.6600
0.1550
19:10:56
70.6600
0.0410
19:10:58
70.6600
0.1250
19:10:58
70.6400
0.0720
19:11:17
70.6300
0.0720
19:11:17
70.6400
0.1300
19:11:28
70.6400
0.1550
19:11:31
70.6400
0.1750
19:11:47
70.6400
0.3850
19:11:47
70.6400
0.1590
19:11:56
70.6400
0.1240
19:11:58
70.6400
0.1270
19:12:28
70.6400
0.0720
19:12:46
70.6400
0.0920
19:12:46
70.6400
0.1180
19:12:56
70.6400
0.1590
19:12:58
70.6200
0.0720
19:13:09
70.6100
0.0720
19:13:09
70.6000
0.0720
19:13:09
70.6000
0.0410
19:13:09
70.6200
0.1120
19:13:28
70.6200
0.1240
19:13:31
70.6200
0.1520
19:13:56
70.6200
0.1050
19:14:03
70.6100
0.1590
19:14:28
70.6100
0.1580
19:14:31
70.5900
0.0720
19:14:52
70.5800
0.0720
19:14:52
70.5800
0.4680
19:14:52
70.5700
1.5270
19:14:52
70.6000
0.0720
19:14:56
70.6100
0.0710
19:14:56
70.6000
0.1380
19:15:13
70.6000
0.1180
19:15:28
70.6000
0.1680
19:15:31
70.6000
0.1260
19:15:56
70.6000
0.1100
19:15:58
70.6100
0.0720
19:16:08
70.6100
0.5520
19:16:08
70.6000
0.4480
19:16:08
70.6200
0.0720
19:16:28
70.6200
0.0380
19:16:28
70.6300
0.0720
19:16:31
70.6400
0.0530
19:16:31
70.6400
0.0190
19:16:37
70.6500
0.0720
19:16:56
70.6500
0.0370
19:16:56
70.6500
0.1250
19:16:58
70.6500
0.1800
19:16:58
70.6400
0.0720
19:17:25
70.6400
0.1420
19:17:28
70.6400
0.1060
19:17:31
70.6500
0.6870
19:17:39
70.6500
0.0720
19:17:39
70.6500
0.8260
19:17:39
70.6600
0.0720
19:17:56
70.6600
0.0330
19:17:56
70.6600
0.0720
19:18:13
70.6600
0.0500
19:18:13
70.6600
0.1090
19:18:28
70.6600
0.0860
19:18:31
70.6600
0.0720
19:18:56
70.6700
0.0490
19:18:56
70.6700
0.0230
19:18:58
70.6800
0.0720
19:18:58
70.6800
0.0150
19:18:58
70.6900
0.0720
19:19:28
70.7000
0.0430
19:19:28
70.6900
0.1560
19:19:31

Login to View your open Positions

Login Now