Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.71
Open 32.21000000
Low 31.05000000
High 33.54000000
Vol 267,717
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
38.90
13.8370
538.26
38.89
3.6300
141.17
38.88
0.1440
5.60
38.87
0.0860
3.34
38.84
0.1080
4.19
38.83
0.3330
12.93
38.82
0.4650
18.05
38.81
0.0460
1.79
38.80
12.5320
486.24
38.79
0.0320
1.24
38.78
0.2960
11.48
38.77
4.3600
169.04
38.76
0.0550
2.13
38.75
5.4910
212.78
38.74
0.0800
3.10
38.72
3.6300
140.55
38.71
0.0280
1.08
38.70
0.0430
1.66
38.69
0.0720
2.79
38.67
0.3770
14.58
38.66
0.1720
6.65
38.65
3.6710
141.88
38.64
1.4290
55.22
38.63
0.2390
9.23
38.61
0.3800
14.67
38.60
3.4220
132.09
38.59
282.3510
10,895.93
38.58
1.5390
59.37
38.57
0.1260
4.86
38.56
0.3050
11.76
38.55
6.4720
249.50
38.54
0.0780
3.01
38.53
0.6730
25.93
38.52
1.1410
43.95
38.51
0.0620
2.39
38.50
74.1000
2,852.85
38.49
0.0510
1.96
38.48
0.2970
11.43
38.47
0.0620
2.39
38.45
0.3330
12.80
38.43
0.0680
2.61
38.42
0.0350
1.34
38.41
0.0550
2.11
38.40
0.0750
2.88
38.38
3.9580
151.91
38.36
0.0620
2.38
38.34
0.2640
10.12
38.32
3.6440
139.64
38.30
6.9920
267.79
38.28
0.0780
2.99
38.27
52.5710
2,011.89
38.25
0.3710
14.19
38.24
1.7570
67.19
38.23
0.4830
18.47
38.22
3.6300
138.74
38.21
0.1370
5.23
38.20
1.4540
55.54
38.19
0.2120
8.10
38.18
1.4560
55.59
38.15
2.0320
77.52
38.14
0.1280
4.88
38.13
0.2640
10.07
38.12
0.1360
5.18
38.11
0.1010
3.85
38.10
0.0430
1.64
38.08
0.7410
28.22
38.06
0.0890
3.39
38.05
3.7340
142.08
38.04
0.0410
1.56
38.03
0.1020
3.88
38.02
1.2080
45.93
38.01
0.1060
4.03
38.00
340.0910
12,923.46
37.99
2.5200
95.73
37.97
3.7370
141.89
37.95
0.0320
1.21
37.94
0.3280
12.44
37.92
0.0340
1.29
37.91
0.2640
10.01
37.90
0.0430
1.63
37.89
0.3610
13.68
37.88
3.8050
144.13
37.87
0.0820
3.11
37.86
8.0710
305.57
37.85
0.3390
12.83
37.84
13.6320
515.83
37.82
0.5060
19.14
37.81
0.0340
1.29
37.80
0.3320
12.55
37.79
0.3630
13.72
37.78
0.0690
2.61
37.76
0.1080
4.08
37.75
5.6240
212.31
37.74
0.0960
3.62
37.72
3.6300
136.92
37.71
0.0940
3.54
37.70
4.3410
163.66
37.67
0.0600
2.26
37.66
4.8130
181.26
37.65
0.0380
1.43
37.64
0.6180
23.26
37.63
0.0800
3.01
37.62
0.0320
1.20
37.61
0.0500
1.88
37.60
0.3750
14.10
37.59
0.0340
1.28
37.57
0.0350
1.31
37.55
3.6580
137.36
37.52
0.3450
12.94
37.51
0.3330
12.49
37.50
58.1790
2,181.71
37.49
0.1700
6.37
37.48
0.3300
12.37
37.47
0.0460
1.72
37.45
94.0480
3,522.10
37.44
0.0660
2.47
37.43
0.0810
3.03
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
10.7220
401.00
37.39
15.4920
579.25
37.38
0.0320
1.20
37.37
2.1940
81.99
37.36
0.1680
6.28
37.35
0.8010
29.92
37.33
0.2090
7.80
37.32
0.3330
12.43
37.31
3.8040
141.93
37.30
0.0830
3.10
37.27
0.4110
15.32
37.26
0.0750
2.79
37.25
0.0680
2.53
37.24
0.0320
1.19
37.23
0.2900
10.80
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
100.4750
3,737.67
37.19
0.1530
5.69
37.17
0.2030
7.55
37.16
2.0000
74.32
37.15
0.0340
1.26
37.14
0.3330
12.37
37.12
0.4740
17.59
37.11
0.1520
5.64
37.10
0.1530
5.68
37.08
3.6120
133.93
37.06
4.0540
150.24
37.05
0.5920
21.93
37.04
0.2820
10.45
37.02
0.0380
1.41
37.01
0.1900
7.03
37.00
916.6740
33,916.94
36.99
7.9150
292.78
36.98
0.0820
3.03
36.97
0.1120
4.14
36.95
0.3330
12.30
36.94
0.0460
1.70
36.93
0.0340
1.26
36.91
0.3280
12.11
36.90
3.6730
135.53
36.88
1,000.0280
36,881.03
36.87
51.8120
1,910.31
36.85
0.0820
3.02
36.84
0.3580
13.19
36.82
0.1720
6.33
36.81
2.8760
105.87
36.80
0.6430
23.66
36.77
0.0280
1.03
36.76
0.6610
24.30
36.75
0.1120
4.12
36.74
3.6710
134.87
36.73
0.1200
4.41
36.72
0.0500
1.84
36.71
0.1010
3.71
36.70
0.0430
1.58
36.68
0.1760
6.46
36.67
0.0460
1.69
36.66
3.9230
143.82
36.65
0.2310
8.47
36.64
4.1550
152.24
36.63
0.1550
5.68
36.62
0.4500
16.48
36.61
282.6150
10,346.54
36.60
123.5750
4,522.85
36.58
3.6300
132.79
36.57
0.3330
12.18
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.0320
1.17
36.50
195.2180
7,125.46
36.49
0.1020
3.72
36.48
0.2510
9.16
36.47
0.4330
15.79
36.46
0.0320
1.17
36.45
3.6120
131.66
36.44
10.9760
399.97
36.43
17.5350
638.80
36.42
3.6300
132.20
36.41
0.3150
11.47
36.40
89.0730
3,242.26
36.39
0.0380
1.38
36.38
5.3620
195.07
36.35
5.8400
212.28
36.34
0.0500
1.82
36.32
1.0040
36.47
36.31
0.0680
2.47
36.30
0.1230
4.46
36.29
0.0550
2.00
36.28
1.7170
62.29
36.27
0.1210
4.39
36.26
3.6300
131.62
36.25
0.0680
2.47
36.24
24.4330
885.45
36.22
0.1040
3.77
36.21
0.9060
32.81
36.20
1.0060
36.42
36.19
0.6460
23.38
36.18
0.0380
1.37
36.17
0.3280
11.86
36.16
0.0340
1.23
36.13
1.4710
53.15
36.12
2.0680
74.70
36.11
0.0550
1.99
36.10
3.7010
133.61
36.09
0.0500
1.80
36.08
0.0800
2.89
36.07
14.6660
529.00
36.06
0.0320
1.15
36.05
14.6230
527.16
36.02
4.4180
159.14
36.01
43.5230
1,567.26
36.00
355.1940
12,786.98
35.99
0.9990
35.95
35.98
0.4220
15.18
35.97
4.2560
153.09
35.96
0.1990
7.16
35.95
116.2820
4,180.34
35.94
3.7190
133.66
35.93
0.0680
2.44
35.92
2.0460
73.49
35.91
0.0860
3.09
35.90
10.9310
392.42
35.88
0.3600
12.92
35.87
0.1550
5.56
35.86
0.1610
5.77
35.85
0.0670
2.40
35.83
4.6170
165.43
35.82
0.3330
11.93
35.80
9.2250
330.26
35.79
9.4320
337.57
35.77
0.1390
4.97
35.76
0.7930
28.36
35.75
0.0680
2.43
35.73
0.3280
11.72
35.72
16.7350
597.77
35.71
0.1690
6.03
35.70
0.1760
6.28
35.68
0.0640
2.28
35.66
0.1710
6.10
35.65
85.9610
3,064.51
35.64
0.0800
2.85
35.63
3.9630
141.20
35.61
0.2370
8.44
35.60
2.5320
90.14
35.58
0.4330
15.41
35.57
50.3520
1,791.02
35.56
0.1060
3.77
35.54
0.3580
12.72
35.53
16.8000
596.90
35.50
27.6960
983.21
35.49
0.1870
6.64
35.48
3.6970
131.17
35.45
0.0500
1.77
35.44
0.7350
26.05
35.43
2.9480
104.45
35.42
0.0800
2.83
35.41
0.0550
1.95
35.40
19.6230
694.65
35.39
4.0430
143.08
35.38
0.1720
6.09
35.36
18.2570
645.57
35.35
2.4750
87.49
35.33
4.3580
153.97
35.32
3.9130
138.21
35.30
259.9530
9,176.34
35.29
0.3280
11.58
35.28
0.0660
2.33
35.27
10.7800
380.21
35.25
0.4530
15.97
35.24
0.1810
6.38
35.23
0.0550
1.94
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
75.2470
2,648.69
35.18
0.0410
1.44
35.17
6.6900
235.29
35.16
0.0320
1.13
35.15
5.5960
196.70
35.14
0.3980
13.99
35.12
0.5760
20.23
35.11
0.3310
11.62
35.10
3.7650
132.15
35.09
0.4740
16.63
35.07
0.0500
1.75
35.06
0.4130
14.48
35.05
2.2970
80.51
35.04
1.3890
48.67
35.02
0.0680
2.38
35.01
3.6300
127.09
35.00
1,144.0770
40,042.70
34.99
2.7620
96.64
34.98
0.0800
2.80
34.97
0.3030
10.60
34.95
1.5320
53.54
34.94
2.0500
71.63
34.93
0.6380
22.29
34.92
0.3250
11.35
34.91
0.0320
1.12
34.90
2.8380
99.05
34.89
0.1200
4.19
34.88
0.5290
18.45
34.86
3.6300
126.54
34.85
0.3280
11.43
34.84
0.2930
10.21
34.83
0.0830
2.89
34.81
0.0500
1.74
34.80
46.1880
1,607.34
34.79
0.0460
1.60
34.78
6.0800
211.46
34.76
0.0320
1.11
34.75
0.2700
9.38
34.73
0.0340
1.18
34.72
0.0380
1.32
34.71
3.6940
128.22
34.70
7.0290
243.91
34.69
0.4140
14.36
34.68
0.2640
9.16
34.67
0.1350
4.68
34.66
0.1600
5.55
34.65
2.0000
69.30
34.63
0.0620
2.15
34.62
0.0340
1.18
34.60
18.2560
631.66
34.59
3.6120
124.94
34.58
0.0310
1.07
34.56
3.6800
127.18
34.55
8.1100
280.20
34.53
0.2000
6.91
34.52
0.2410
8.32
34.51
0.1580
5.45
34.50
372.7400
12,859.53
34.49
0.2900
10.00
34.48
0.0680
2.34
34.47
3.2610
112.41
34.45
1.5100
52.02
34.44
0.0510
1.76
34.43
0.0500
1.72
34.41
0.3690
12.70
34.40
87.8360
3,021.56
34.39
9.4440
324.78
34.38
0.2830
9.73
34.37
57.0420
1,960.53
34.36
0.0620
2.13
34.35
5.3160
182.60
34.33
4.1220
141.51
34.32
0.0320
1.10
34.31
0.4510
15.47
34.30
14.1070
483.87
34.29
0.0340
1.17
34.27
0.2090
7.16
34.26
0.4380
15.01
34.25
3.8940
133.37
34.23
0.1870
6.40
34.22
0.1010
3.46
34.20
1.7570
60.09
34.19
0.0320
1.09
34.18
0.2040
6.97
34.17
4.2080
143.79
34.16
0.1080
3.69
34.15
0.0410
1.40
34.14
2.2420
76.54
34.13
0.1000
3.41
34.12
0.3330
11.36
34.11
0.3280
11.19
34.10
4.0800
139.13
34.09
0.0800
2.73
34.07
0.0340
1.16
34.06
0.0510
1.74
34.05
6.3390
215.84
34.04
0.2960
10.08
34.03
0.1550
5.27
34.02
0.0350
1.19
34.00
700.0000
23,800.00
33.99
1.2850
43.68
33.98
0.0320
1.09
33.97
3.9400
133.84
33.96
0.0340
1.15
33.95
0.0680
2.31
33.94
0.0320
1.09
33.93
0.3660
12.42
33.92
0.0500
1.70
33.91
0.2900
9.83
33.90
60.9350
2,065.70
33.89
0.0790
2.68
33.88
4.1620
141.01
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
0.1200
4.06
33.82
7.3970
250.17
33.81
0.4740
16.03
33.80
37.2360
1,258.58
33.78
0.0680
2.30
33.77
0.0330
1.11
33.75
1.3960
47.12
33.74
0.0660
2.23
33.73
8.3150
280.46
33.72
1.0900
36.75
33.71
0.2000
6.74
33.70
2.4410
82.26
33.69
0.0830
2.80
33.68
0.1930
6.50
33.67
34.1190
1,148.79
33.66
15.0530
506.68
33.65
33.8850
1,140.23
33.64
36.4880
1,227.46
33.63
52.1940
1,755.28
33.62
0.1570
5.28
33.61
0.4210
14.15
33.60
18.9290
636.01
33.59
0.1570
5.27
33.58
0.1570
5.27
33.57
4.7130
158.22
33.56
6.2120
208.47
33.55
0.5470
18.35
33.54
0.2070
6.94
33.53
0.1570
5.26
33.52
10.3210
345.96
33.51
0.1570
5.26
33.50
263.1000
8,813.85
33.49
0.1570
5.26
33.48
0.2770
9.27
33.47
0.2500
8.37
33.46
0.1890
6.32
33.45
0.2030
6.79
33.44
0.3670
12.27
33.43
0.3060
10.23
33.42
7.8960
263.88
33.41
0.2740
9.15
33.40
63.9030
2,134.36
33.39
6.3090
210.66
33.38
0.4820
16.09
33.37
0.5280
17.62
33.36
0.2480
8.27
33.35
7.4620
248.86
33.34
0.1540
5.13
33.33
0.2780
9.27
33.32
0.3960
13.19
33.31
39.0490
1,300.72
33.30
13.5310
450.58
33.29
0.2600
8.66
33.28
3.7550
124.97
33.27
28.5970
951.42
33.26
0.2610
8.68
33.25
4.1980
139.58
33.24
0.1550
5.15
33.23
4.0830
135.68
33.22
0.1880
6.25
33.21
3.7550
124.70
33.20
7.8270
259.86
33.19
20.4630
679.17
33.18
0.4880
16.19
33.17
3.7550
124.55
33.16
0.2370
7.86
33.15
4.7550
157.63
33.14
34.0600
1,128.75
33.13
3.7870
125.46
33.12
31.0700
1,029.04
33.11
3.8520
127.54
33.10
0.1990
6.59
33.09
3.8560
127.60
33.08
0.6260
20.71
33.07
120.3110
3,978.68
33.06
0.1560
5.16
33.05
3.7940
125.39
33.04
3.7560
124.10
33.03
86.5140
2,857.56
33.02
59.8130
1,975.03
33.01
102.5390
3,384.81
33.00
41.0850
1,355.81
32.99
97.6770
3,222.36
32.98
37.4930
1,236.52
32.97
123.0390
4,056.60
32.96
85.8380
2,829.22
32.95
121.6820
4,009.42
32.94
42.4220
1,397.38
32.93
92.4690
3,045.00
32.92
42.3670
1,394.72
32.91
86.5330
2,847.80
32.90
9.4910
312.25
32.71
32.88
0.1570
5.16
32.87
0.1570
5.16
32.86
24.0230
789.40
32.85
60.8220
1,998.00
32.84
119.7370
3,932.16
32.83
71.2580
2,339.40
32.82
99.4790
3,264.90
32.81
46.1480
1,514.12
32.80
142.4620
4,672.75
32.79
64.2420
2,106.50
32.78
96.6050
3,166.71
32.77
41.2380
1,351.37
32.76
97.2440
3,185.71
32.75
39.6870
1,299.75
32.74
82.8650
2,713.00
32.73
31.0720
1,016.99
32.72
136.6000
4,469.55
32.71
27.4720
898.61
32.70
86.7820
2,837.77
32.69
90.0060
2,942.30
32.68
134.9390
4,409.81
32.67
110.6790
3,615.88
32.66
295.1020
9,638.03
32.65
63.2060
2,063.68
32.64
86.8660
2,835.31
32.63
110.8670
3,617.59
32.62
139.8240
4,561.06
32.61
3.9050
127.34
32.60
92.1580
3,004.35
32.59
53.6660
1,748.97
32.58
86.6680
2,823.64
32.57
4.2590
138.72
32.56
86.4940
2,816.24
32.55
0.1550
5.05
32.54
82.5340
2,685.66
32.53
82.8970
2,696.64
32.52
0.2050
6.67
32.51
0.1550
5.04
32.50
0.6500
21.13
32.49
0.1550
5.04
32.48
0.2040
6.63
32.47
0.2750
8.93
32.46
10.8290
351.51
32.45
0.1870
6.07
32.44
0.2160
7.01
32.43
15.4790
501.98
32.42
0.1890
6.13
32.41
86.2360
2,794.91
32.40
16.8690
546.56
32.39
0.1550
5.02
32.38
54.7250
1,772.00
32.37
2.3130
74.87
32.36
0.2950
9.55
32.35
0.4830
15.63
32.34
0.1560
5.05
32.33
0.2690
8.70
32.32
0.2360
7.63
32.31
0.1900
6.14
32.30
26.2610
848.23
32.29
0.3110
10.04
32.28
0.2230
7.20
32.27
25.0480
808.30
32.26
0.1560
5.03
32.25
0.1560
5.03
32.24
0.5570
17.96
32.23
3.3590
108.26
32.22
0.1940
6.25
32.21
0.2030
6.54
32.20
53.8670
1,734.52
32.19
10.9400
352.16
32.18
0.1560
5.02
32.17
0.4660
14.99
32.16
0.1560
5.02
32.15
0.1560
5.02
32.14
0.2070
6.65
32.13
0.2770
8.90
32.12
6.2140
199.59
32.11
0.0790
2.54
32.10
3.6920
118.51
32.09
0.0340
1.09
32.08
0.0680
2.18
32.07
1.2760
40.92
32.06
0.0940
3.01
32.05
0.7160
22.95
32.01
4.2060
134.63
32.00
56.8170
1,818.14
31.98
1.3230
42.31
31.96
3.5970
114.96
31.95
0.3000
9.59
31.91
88.9660
2,838.91
31.89
0.1510
4.82
31.88
44.5480
1,420.19
31.87
30.1580
961.14
31.86
0.3330
10.61
31.85
17.8310
567.92
31.84
152.1230
4,843.60
31.82
73.9260
2,352.33
31.81
0.1610
5.12
31.80
6.4330
204.57
31.79
0.1880
5.98
31.78
4.4290
140.75
31.76
0.4120
13.09
31.75
0.0680
2.16
31.73
55.4560
1,759.62
31.71
0.2930
9.29
31.70
0.3080
9.76
31.69
16.8860
535.12
31.68
34.5080
1,093.21
31.66
0.0400
1.27
31.65
4.0730
128.91
31.63
0.2510
7.94
31.62
0.1550
4.90
31.61
0.3630
11.47
31.60
28.0430
886.16
31.59
0.0380
1.20
31.58
0.1140
3.60
31.55
0.2250
7.10
31.54
42.0470
1,326.16
31.52
0.1400
4.41
31.51
44.1660
1,391.67
31.50
239.6810
7,549.95
31.49
32.0890
1,010.48
31.48
3.7320
117.48
31.47
0.3280
10.32
31.45
16.1710
508.58
31.43
13.7930
433.51
31.42
0.0680
2.14
31.40
0.6730
21.13
31.39
100.0000
3,139.00
31.38
0.0880
2.76
31.37
29.9890
940.75
31.35
5.0480
158.25
31.33
0.0920
2.88
31.32
0.3620
11.34
31.31
0.0460
1.44
31.30
15.1510
474.23
31.29
4.7310
148.03
31.28
0.0690
2.16
31.27
0.0660
2.06
31.26
0.1360
4.25
31.25
0.0860
2.69
31.21
0.1140
3.56
31.20
213.9330
6,674.71
31.19
0.0940
2.93
31.18
6.0760
189.45
31.17
105.0630
3,274.81
31.16
0.1200
3.74
31.15
50.0340
1,558.56
31.14
25.0000
778.50
31.13
50.0000
1,556.50
31.12
0.0500
1.56
31.11
27.0410
841.25
31.10
50.1020
1,558.17
31.09
0.0340
1.06
31.08
95.0000
2,952.60
31.07
50.0000
1,553.50
31.06
75.0000
2,329.50
31.05
28.9340
898.40
31.04
50.0460
1,553.43
31.03
51.3430
1,593.17
31.02
50.3280
1,561.17
31.01
35.0000
1,085.35
31.00
272.2720
8,440.43
30.99
0.1140
3.53
30.97
23.7170
734.52
30.96
0.1900
5.88
30.95
0.8280
25.63
30.94
0.0680
2.10
30.92
0.3330
10.30
30.91
0.2730
8.44
30.88
0.3620
11.18
30.86
16.6540
513.94
30.84
0.4200
12.95
30.83
0.0510
1.57
30.82
0.0550
1.70
30.81
1.0660
32.84
30.80
165.3120
5,091.61
30.79
0.5470
16.84
30.78
0.0680
2.09
30.77
3.2210
99.11
30.76
0.1320
4.06
30.75
4.6150
141.91
30.73
0.6610
20.31
30.72
0.0330
1.01
30.71
7.1510
219.61
30.66
0.1260
3.86
30.65
1.4940
45.79
30.64
0.6220
19.06
30.63
0.0350
1.07
30.62
0.0680
2.08
30.60
78.9540
2,415.99
30.58
0.3280
10.03
30.57
37.7120
1,152.86
30.55
25.4850
778.57
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0870
2.65
30.50
27.1970
829.51
30.49
0.0510
1.55
30.47
0.0550
1.68
30.46
0.0680
2.07
30.44
0.3620
11.02
30.40
239.3580
7,276.48
30.37
0.0350
1.06
30.36
0.3330
10.11
30.34
0.0380
1.15
30.33
0.3490
10.59
30.32
0.1550
4.70
30.31
0.1030
3.12
30.30
0.0340
1.03
30.29
0.4170
12.63
30.25
0.3720
11.25
30.24
3.6580
110.62
30.22
3.8500
116.35
30.21
4.8170
145.52
30.20
0.0370
1.12
30.17
23.9590
722.84
30.15
0.1190
3.59
30.14
0.3280
9.89
30.13
0.0380
1.14
30.12
0.0350
1.05
30.11
0.0890
2.68
30.10
50.0800
1,507.41
30.09
0.0350
1.05
30.08
0.3950
11.88
30.02
0.1510
4.53
30.00
272.8530
8,185.59
29.99
0.0410
1.23
29.98
100.3330
3,007.98
29.97
0.1530
4.59
29.95
7.4320
222.59
29.94
0.0550
1.65
29.92
0.0780
2.33
29.90
105.7230
3,161.12
29.89
0.0940
2.81
29.88
0.0800
2.39
29.82
0.0510
1.52
29.80
42.2900
1,260.24
29.79
0.3330
9.92
29.77
23.5910
702.30
29.76
10.2410
304.77
29.75
0.5110
15.20
29.73
0.0410
1.22
29.71
0.0380
1.13
29.70
0.6070
18.03
29.69
0.1550
4.60
29.68
4.9640
147.33
29.66
0.5940
17.62
29.62
3.6120
106.99
29.60
0.4900
14.50
29.58
0.0550
1.63
29.57
0.4410
13.04
29.55
80.1010
2,366.98
29.53
0.1510
4.46
29.50
98.8340
2,915.60
29.49
0.0510
1.50
29.48
0.1480
4.36
29.47
0.0410
1.21
29.46
0.1800
5.30
29.45
0.7110
20.94
29.44
0.0800
2.36
29.43
0.0800
2.35
29.42
0.3330
9.80
29.41
0.0550
1.62
29.38
0.1550
4.55
29.33
0.0920
2.70
29.30
7.3240
214.59
29.23
0.3880
11.34
29.22
0.1210
3.54
29.20
2.1840
63.77
29.17
4.9830
145.35
29.16
0.0510
1.49
29.11
0.4740
13.80
29.10
14.8940
433.42
29.09
0.0380
1.11
29.07
0.1550
4.51
29.05
0.0550
1.60
29.04
0.4840
14.06
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
42.5360
1,233.54
28.90
0.0460
1.33
28.88
0.0930
2.69
28.85
0.3330
9.61
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
6.7120
193.31
28.78
0.0800
2.30
28.77
0.2560
7.37
28.75
0.8690
24.98
28.70
2.1750
62.42
28.67
0.0380
1.09
28.66
10.3760
297.38
28.65
0.0510
1.46
28.63
5.2830
151.25
28.60
2.0000
57.20
28.59
0.0940
2.69
28.58
0.9590
27.41
28.57
0.4740
13.54
28.56
0.1510
4.31
28.55
35.0800
1,001.53
28.52
0.1060
3.02
28.50
37.1600
1,059.06
28.47
0.4880
13.89
28.46
0.0890
2.53
28.41
0.1200
3.41
28.40
0.0730
2.07
28.36
0.0460
1.30
28.35
0.0550
1.56
28.33
0.1200
3.40
28.30
1.0100
28.58
28.29
3.3450
94.63
28.28
0.0510
1.44
28.25
0.0380
1.07
28.21
0.0510
1.44
28.20
0.9900
27.92
28.17
0.2100
5.92
28.16
5.0400
141.93
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
5.5810
156.83
28.09
0.5010
14.07
28.04
0.5120
14.36
28.01
0.9100
25.49
28.00
298.1200
8,347.36
27.94
1.0000
27.94
27.91
0.3840
10.72
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.1550
4.32
27.83
0.1580
4.40
27.82
0.0550
1.53
27.80
0.3840
10.68
27.79
6.1530
170.99
27.75
0.2310
6.41
27.73
10.8690
301.40
27.72
0.4270
11.84
27.69
10.8350
300.02
27.68
2.0000
55.36
27.67
5.2080
144.11
27.66
5.0400
139.41
27.64
0.1280
3.54
27.63
0.0380
1.05
27.60
55.4460
1,530.31
27.59
0.2060
5.68
27.55
40.0510
1,103.41
27.54
0.1200
3.30
27.53
0.8070
22.22
27.51
18.9080
520.16
27.50
52.2010
1,435.53
27.47
0.0550
1.51
27.46
0.0400
1.10
27.45
0.4440
12.19
27.42
1.7990
49.33
27.40
0.1940
5.32
27.36
0.0510
1.40
27.35
0.4350
11.90
27.34
0.3330
9.10
27.33
0.0920
2.51
27.31
10.9840
299.97
27.30
0.1550
4.23
27.29
0.1490
4.07
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.0440
1.20
27.18
5.2720
143.29
27.16
0.3330
9.04
27.11
0.0550
1.49
27.05
20.0000
541.00
27.02
0.4740
12.81
27.01
0.1550
4.19
27.00
89.6260
2,419.90
26.99
0.2020
5.45
26.98
0.1710
4.61
26.97
0.3330
8.98
26.94
0.0550
1.48
26.90
1.5770
42.42
26.88
18.2490
490.53
26.85
0.0940
2.52
26.82
1.0000
26.82
26.80
0.0480
1.29
26.78
0.4130
11.06
26.76
0.0550
1.47
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
2.3970
64.00
26.68
0.0510
1.36
26.66
0.0920
2.45
26.60
0.2270
6.04
26.59
0.3330
8.85
26.58
0.0550
1.46
26.56
68.4700
1,818.56
26.55
45.0000
1,194.75
26.52
0.4740
12.57
26.50
0.0450
1.19
26.45
0.1550
4.10
26.44
0.2210
5.84
26.42
0.0940
2.48
26.41
0.0550
1.45
26.40
0.3820
10.08
26.39
0.0510
1.35
26.38
60.1210
1,585.99
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
3.9920
104.99
26.24
5.4070
141.88
26.23
0.0550
1.44
26.21
0.3330
8.73
26.20
0.0490
1.28
26.19
0.0730
1.91
26.17
0.2750
7.20
26.12
0.0800
2.09
26.10
0.0510
1.33
26.06
30.0000
781.80
26.05
0.0550
1.43
26.03
0.3330
8.67
26.02
52.9460
1,377.65
26.00
47.3570
1,231.28
25.98
1.4350
37.28
25.90
0.8330
21.57
25.88
0.0550
1.42
25.86
193.3480
4,999.98
25.85
6.7690
174.98
25.84
0.3330
8.60
25.81
0.0510
1.32
25.80
0.0540
1.39
25.79
5.5020
141.90
25.70
0.4440
11.41
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.3330
8.54
25.63
0.2750
7.05
25.60
0.0540
1.38
25.55
54.0070
1,379.88
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0550
1.40
25.50
16.6890
425.57
25.49
0.0730
1.86
25.46
0.3330
8.48
25.45
0.0800
2.04
25.40
0.0550
1.40
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
0.0550
1.39
25.33
0.0920
2.33
25.31
3.1160
78.87
25.27
0.3330
8.41
25.24
0.0510
1.29
25.23
603.6800
15,230.85
25.20
8.0550
202.99
25.17
0.0550
1.38
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.1550
3.89
25.09
0.3330
8.35
25.07
0.4740
11.88
25.05
40.0000
1,002.00
25.01
0.0800
2.00
25.00
412.1820
10,304.55
24.96
0.0510
1.27
24.90
0.3330
8.29
24.89
0.1010
2.51
24.86
0.1200
2.98
24.84
0.6340
15.75
24.81
0.0730
1.81
24.80
0.0600
1.49
24.79
0.0800
1.98
24.71
0.3330
8.23
24.69
0.0510
1.26
24.66
0.0520
1.28
24.62
203.0860
4,999.98
24.61
0.4740
11.67
24.60
0.1800
4.43
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
0.3330
8.17
24.50
0.0810
1.98
24.42
0.0510
1.25
24.41
20.4830
499.99
24.40
0.0610
1.49
24.35
0.2000
4.87
24.33
0.3330
8.10
24.32
0.1550
3.77
24.20
10.4180
252.12
24.16
3.3110
79.99
24.15
0.5980
14.44
24.14
0.3330
8.04
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
0.1200
2.89
24.09
52.3180
1,260.34
24.08
1.0630
25.60
24.07
0.1550
3.73
24.06
50.0000
1,203.00
24.00
42.3420
1,016.21

Recent Trades

Price
Size
Time
32.7100
0.2200
19:17:36
32.7100
0.2200
19:17:36
32.7100
0.2200
19:17:36
32.7100
0.2200
19:17:36
32.7100
0.2200
19:17:36
32.7100
0.6950
19:17:36
32.7200
0.2200
19:17:36
32.7200
0.0130
19:17:36
32.7300
2.0150
19:17:36
32.7400
0.1570
19:17:36
32.7400
2.0150
19:17:36
32.7500
3.6000
19:17:36
32.7500
2.0150
19:17:36
32.7500
0.1570
19:17:36
32.7500
9.5410
19:17:36
32.7500
9.5530
19:17:36
32.7500
8.0250
19:17:36
32.7500
9.3780
19:17:36
32.7500
6.1210
19:17:36
32.7500
2.0150
19:17:36
32.7500
9.1950
19:17:36
32.7500
0.1100
19:17:36
32.7500
9.7180
19:17:36
32.7500
0.3300
19:17:36
32.7500
0.3040
19:17:36
32.7600
1.1510
19:17:38
32.7600
0.8640
19:17:38
32.7600
0.1570
19:17:38
32.7700
2.0150
19:17:48
32.7700
0.1570
19:17:48
32.7700
13.4900
19:17:48
32.7800
0.1570
19:17:48
32.7800
1.6560
19:17:48
32.7900
0.1570
19:17:59
32.7900
2.0150
19:17:59
32.7900
5.5830
19:17:59
32.7800
1.7570
19:18:06
32.7800
1.2960
19:18:06
32.7800
2.9680
19:18:06
32.7700
0.1570
19:18:36
32.7700
0.0890
19:18:36
32.7700
0.1520
19:18:36
32.7600
0.1570
19:18:36
32.7500
2.0150
19:18:36
32.7500
0.1570
19:18:36
32.7600
0.1570
19:18:43
32.7700
0.1030
19:18:43
32.7700
0.2600
19:18:43
32.7700
0.2600
19:18:43
32.7700
0.2600
19:18:43
32.7700
0.2600
19:18:43
32.7700
0.2600
19:18:43
32.7700
0.2600
19:18:43
32.7700
0.1570
19:18:43
32.7800
0.1570
19:19:06
32.7900
0.1570
19:19:06
32.8000
0.1230
19:19:06
32.8000
0.0340
19:19:06
32.8100
0.1570
19:19:06
32.8100
0.0890
19:19:06
32.8100
0.2800
19:19:06
32.8100
0.2800
19:19:06
32.8100
0.2800
19:19:06
32.8100
0.2800
19:19:06
32.8100
0.2800
19:19:06
32.8100
0.2800
19:19:06
32.8100
2.0150
19:19:20
32.8200
0.1570
19:19:20
32.8200
6.3230
19:19:20
32.8200
8.2410
19:19:20
32.8200
1.0120
19:19:20
32.8300
0.1570
19:19:20
32.8300
2.0150
19:19:20
32.8400
0.1570
19:19:20
32.8500
0.1230
19:19:20
32.8500
0.0340
19:19:20
32.8600
0.1570
19:19:20
32.8600
0.0340
19:19:20
32.8600
0.0550
19:19:20
32.8700
0.2800
19:19:20
32.8700
0.2800
19:19:20
32.8700
0.2800
19:19:20
32.8500
1.0120
19:19:20
32.8500
2.0560
19:19:20
32.8500
1.5620
19:19:20
32.8600
1.8340
19:19:20
32.8700
2.7600
19:19:20
32.8700
0.1570
19:19:20
32.8700
82.7080
19:19:20
32.8700
0.8000
19:19:20
32.8700
0.8000
19:19:20
32.8700
0.8000
19:19:20
32.8700
0.8000
19:19:20
32.8700
0.8000
19:19:20
32.8700
0.8000
19:19:20
32.8700
6.1150
19:19:20
32.8700
0.1570
19:19:37
32.8800
0.1570
19:19:37
32.8900
0.1570
19:19:41
32.9000
0.4030
19:19:41

Login to View your open Positions

Login Now